Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.000535
+0.73%
$267,457 $145,632
Aug 24, 2022 $0.000532
-2.27%
$265,950 $93,679
Aug 23, 2022 $0.000544
+1.20%
$272,108 $155,306
Aug 22, 2022 $0.000539
+4.29%
$269,466 $141,665
Aug 21, 2022 $0.000517
+6.35%
$258,537 $165,118
Aug 20, 2022 $0.000486
+0.67%
$243,072 $162,137
Aug 19, 2022 $0.000483
-5.60%
$241,586 $151,884
Aug 18, 2022 $0.000512
-0.86%
$255,985 $188,959
Aug 17, 2022 $0.000516
-6.14%
$257,775 $168,404
Aug 16, 2022 $0.00055
-4.19%
$274,837 $233,649
Aug 15, 2022 $0.000573
-1.97%
$286,627 $198,056
Aug 14, 2022 $0.000586
-1.61%
$292,857 $230,199
Aug 13, 2022 $0.000596
-0.06%
$297,794 $202,153
Aug 12, 2022 $0.000595
+1.00%
$297,679 $216,409
Aug 11, 2022 $0.00059
-0.57%
$294,930 $222,048
Aug 10, 2022 $0.000593
+5.17%
$296,703 $195,467
Aug 9, 2022 $0.000565
+0.11%
$282,409 $226,066
Aug 8, 2022 $0.000564
-1.60%
$282,217 $236,863
Aug 7, 2022 $0.000574
+1.64%
$287,197 $220,514
Aug 6, 2022 $0.000565
-4.64%
$282,438 $230,922
Aug 5, 2022 $0.000591
+0.08%
$295,463 $228,926
Aug 4, 2022 $0.000587
+5.19%
$293,709 $236,686
Aug 3, 2022 $0.000559
+5.13%
$279,724 $229,982
Aug 2, 2022 $0.000532
-0.13%
$266,018 $227,357
Aug 1, 2022 $0.000532
-2.24%
$266,248 $185,850
Jul 31, 2022 $0.000544
-1.47%
$272,147 $213,721
Jul 30, 2022 $0.000552
-1.47%
$275,950 $235,266
Jul 29, 2022 $0.000559
+7.50%
$279,707 $247,197
Jul 28, 2022 $0.00052
+2.22%
$259,850 $31,140
Jul 27, 2022 $0.000509
+9.04%
$254,400 $29,943
Jul 26, 2022 $0.000467
+1.72%
$233,300 $29,327
Jul 25, 2022 $0.00046
-6.38%
$229,856 $214,111
Jul 24, 2022 $0.000491
+1.07%
$245,605 $225,767
Jul 23, 2022 $0.000487
-1.48%
$243,255 $205,899
Jul 22, 2022 $0.000494
-0.24%
$247,170 $251,746
Jul 21, 2022 $0.000496
+1.18%
$247,900 $258,122
Jul 20, 2022 $0.00049
-3.66%
$245,050 $212,307
Jul 19, 2022 $0.00051
+1.08%
$254,830 $207,324
Jul 18, 2022 $0.000502
+5.05%
$250,862 $260,515
Jul 17, 2022 $0.000478
-0.41%
$238,807 $218,163
Jul 16, 2022 $0.000479
+2.72%
$239,691 $256,836
Jul 15, 2022 $0.000466
-0.77%
$233,138 $205,809
Jul 14, 2022 $0.00047
+4.30%
$234,951 $190,542
Jul 13, 2022 $0.00045
+2.55%
$225,218 $121,322
Jul 12, 2022 $0.000439
-1.55%
$219,513 $122,378
Jul 11, 2022 $0.000446
-12.44%
$223,150 $101,701
Jul 10, 2022 $0.00051
-7.67%
$254,770 $104,427
Jul 9, 2022 $0.000552
+0.79%
$275,892 $101,872
Jul 8, 2022 $0.000549
-4.06%
$274,557 $103,439
Jul 7, 2022 $0.000573
-2.99%
$286,284 $86,835