TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000697
+0.26%
$ 339,180 $ 58,957
Dec 6, 2025 $ 0.0000695
+0.64%
$ 338,287 $ 64,345
Dec 5, 2025 $ 0.000069
-2.85%
$ 336,552 $ 59,504
Dec 4, 2025 $ 0.0000711
+0.96%
$ 346,143 $ 72,210
Dec 3, 2025 $ 0.0000704
+4.50%
$ 342,736 $ 95,560
Dec 2, 2025 $ 0.0000674
+5.88%
$ 327,983 $ 61,112
Dec 1, 2025 $ 0.0000636
-4.99%
$ 308,948 $ 56,573
Nov 30, 2025 $ 0.0000674
+1.58%
$ 326,037 $ 59,597
Nov 29, 2025 $ 0.0000665
-1.31%
$ 323,183 $ 58,831
Nov 28, 2025 $ 0.0000671
+10.60%
$ 328,130 $ 78,238
Nov 27, 2025 $ 0.0000607
-0.96%
$ 295,512 $ 60,456
Nov 26, 2025 $ 0.0000613
+5.61%
$ 298,433 $ 67,224
Nov 25, 2025 $ 0.0000579
-0.64%
$ 281,683 $ 62,267
Nov 24, 2025 $ 0.0000583
+2.46%
$ 283,758 $ 64,493
Nov 23, 2025 $ 0.0000574
+0.50%
$ 277,012 $ 59,299
Nov 22, 2025 $ 0.0000574
+0.73%
$ 274,560 $ 57,369
Nov 21, 2025 $ 0.000056
-3.72%
$ 274,079 $ 56,079
Nov 20, 2025 $ 0.0000589
-2.14%
$ 279,513 $ 62,594
Nov 19, 2025 $ 0.0000601
-3.58%
$ 288,915 $ 60,333
Nov 18, 2025 $ 0.0000625
+1.96%
$ 299,426 $ 57,375
Nov 17, 2025 $ 0.0000613
-3.03%
$ 294,678 $ 61,723
Nov 16, 2025 $ 0.000063
-4.40%
$ 303,891 $ 61,493
Nov 15, 2025 $ 0.0000657
+0.83%
$ 316,057 $ 60,551
Nov 14, 2025 $ 0.0000657
-1.29%
$ 313,578 $ 57,094
Nov 13, 2025 $ 0.0000665
-3.74%
$ 320,041 $ 69,327
Nov 12, 2025 $ 0.0000692
+7.02%
$ 332,187 $ 76,842
Nov 11, 2025 $ 0.0000647
-4.19%
$ 311,033 $ 58,781
Nov 10, 2025 $ 0.0000675
-0.40%
$ 324,645 $ 57,780
Nov 9, 2025 $ 0.0000678
-1.48%
$ 325,937 $ 62,206
Nov 8, 2025 $ 0.0000688
+0.25%
$ 330,683 $ 58,308
Nov 7, 2025 $ 0.0000686
+16.01%
$ 329,856 $ 89,689
Nov 6, 2025 $ 0.0000591
-2.26%
$ 284,325 $ 61,423
Nov 5, 2025 $ 0.0000604
+0.84%
$ 290,499 $ 57,602
Nov 4, 2025 $ 0.0000599
-5.80%
$ 288,092 $ 69,488
Nov 3, 2025 $ 0.0000636
-8.45%
$ 305,814 $ 64,981
Nov 2, 2025 $ 0.0000696
-1.41%
$ 333,908 $ 61,017
Nov 1, 2025 $ 0.0000706
+1.09%
$ 339,546 $ 57,723
Oct 31, 2025 $ 0.0000698
+0.42%
$ 335,877 $ 56,782
Oct 30, 2025 $ 0.0000689
-4.13%
$ 334,047 $ 60,943
Oct 29, 2025 $ 0.0000719
+0.92%
$ 345,583 $ 56,986
Oct 28, 2025 $ 0.0000712
-1.77%
$ 341,608 $ 65,883
Oct 27, 2025 $ 0.0000725
+0.00%
$ 348,609 $ 8,744
Oct 26, 2025 $ 0.0000725
+1.12%
$ 348,609 $ 10,247
Oct 25, 2025 $ 0.0000714
+0.85%
$ 343,320 $ 8,849
Oct 24, 2025 $ 0.0000711
-2.51%
$ 340,435 $ 61,167
Oct 23, 2025 $ 0.0000726
-2.05%
$ 351,337 $ 57,985
Oct 22, 2025 $ 0.0000733
-0.37%
$ 355,754 $ 59,242
Oct 21, 2025 $ 0.0000742
-2.71%
$ 352,937 $ 66,945
Oct 20, 2025 $ 0.0000762
+1.58%
$ 366,881 $ 68,376
Oct 19, 2025 $ 0.0000761
+2.95%
$ 360,292 $ 61,372