Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0000741
+2.00%
$351,529 $60,401
Oct 17, 2025 $0.000073
-8.37%
$346,412 $57,773
Oct 16, 2025 $0.0000803
-1.57%
$378,839 $61,452
Oct 15, 2025 $0.0000816
-3.64%
$388,197 $67,865
Oct 14, 2025 $0.0000847
-5.84%
$404,525 $72,072
Oct 13, 2025 $0.0000899
-4.57%
$428,228 $63,324
Oct 12, 2025 $0.0000942
+15.04%
$448,315 $59,684
Oct 11, 2025 $0.0000819
+1.61%
$389,713 $54,164
Oct 10, 2025 $0.0000806
-11.62%
$384,294 $86,348
Oct 9, 2025 $0.0000912
-12.05%
$433,966 $81,691
Oct 8, 2025 $0.000104
-5.53%
$493,446 $69,403
Oct 7, 2025 $0.00011
+1.66%
$522,353 $68,895
Oct 6, 2025 $0.000108
+5.73%
$513,432 $66,308
Oct 5, 2025 $0.000102
+0.31%
$485,222 $60,987
Oct 4, 2025 $0.000102
-7.19%
$483,361 $64,145
Oct 3, 2025 $0.000109
+0.45%
$520,745 $72,297
Oct 2, 2025 $0.000109
+3.43%
$519,495 $75,994
Oct 1, 2025 $0.000105
+0.92%
$501,873 $60,664
Sep 30, 2025 $0.000104
-3.03%
$495,756 $62,908
Sep 29, 2025 $0.000107
+4.00%
$507,597 $60,387
Sep 28, 2025 $0.000102
+1.59%
$488,097 $58,746
Sep 27, 2025 $0.000101
+1.14%
$478,357 $64,271
Sep 26, 2025 $0.0000991
+1.34%
$472,985 $63,253
Sep 25, 2025 $0.0000984
-7.95%
$465,104 $64,315
Sep 24, 2025 $0.000107
+0.23%
$508,474 $61,511
Sep 23, 2025 $0.000107
+2.69%
$507,860 $63,429
Sep 22, 2025 $0.000104
-3.89%
$494,549 $59,487
Sep 21, 2025 $0.000108
-2.72%
$514,383 $65,293
Sep 20, 2025 $0.000111
+4.45%
$529,674 $69,910
Sep 19, 2025 $0.000107
-2.00%
$505,739 $58,756
Sep 18, 2025 $0.000109
-1.05%
$517,584 $57,836
Sep 17, 2025 $0.00011
+3.55%
$525,250 $63,370
Sep 16, 2025 $0.000107
+3.87%
$505,600 $71,168
Sep 15, 2025 $0.000103
-0.16%
$490,224 $59,652
Sep 14, 2025 $0.000103
-0.87%
$489,684 $64,422
Sep 13, 2025 $0.000104
-0.24%
$493,108 $66,851
Sep 12, 2025 $0.000105
+1.44%
$495,602 $67,884
Sep 11, 2025 $0.000103
-3.69%
$489,994 $62,068
Sep 10, 2025 $0.000108
+0.28%
$507,250 $58,461
Sep 9, 2025 $0.000107
-2.29%
$508,373 $65,323
Sep 8, 2025 $0.00011
-3.58%
$519,791 $60,920
Sep 7, 2025 $0.000114
+2.57%
$538,236 $63,967
Sep 6, 2025 $0.000111
+1.25%
$524,730 $57,574
Sep 5, 2025 $0.00011
-0.49%
$516,814 $60,692
Sep 4, 2025 $0.00011
-0.79%
$522,016 $64,898
Sep 3, 2025 $0.000111
-3.88%
$525,409 $69,523
Sep 2, 2025 $0.000115
+0.21%
$546,405 $66,559
Sep 1, 2025 $0.000115
-3.83%
$542,945 $67,360
Aug 31, 2025 $0.00012
+0.34%
$565,044 $64,695
Aug 30, 2025 $0.00012
-0.27%
$567,340 $65,560