TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000109
+3.43%
$ 519,495 $ 75,994
Oct 1, 2025 $ 0.000105
+0.92%
$ 501,873 $ 60,664
Sep 30, 2025 $ 0.000104
-3.03%
$ 495,756 $ 62,908
Sep 29, 2025 $ 0.000107
+4.00%
$ 507,597 $ 60,387
Sep 28, 2025 $ 0.000102
+1.59%
$ 488,097 $ 58,746
Sep 27, 2025 $ 0.000101
+1.14%
$ 478,357 $ 64,271
Sep 26, 2025 $ 0.0000991
+1.34%
$ 472,985 $ 63,253
Sep 25, 2025 $ 0.0000984
-7.95%
$ 465,104 $ 64,315
Sep 24, 2025 $ 0.000107
+0.23%
$ 508,474 $ 61,511
Sep 23, 2025 $ 0.000107
+2.69%
$ 507,860 $ 63,429
Sep 22, 2025 $ 0.000104
-3.89%
$ 494,549 $ 59,487
Sep 21, 2025 $ 0.000108
-2.72%
$ 514,383 $ 65,293
Sep 20, 2025 $ 0.000111
+4.45%
$ 529,674 $ 69,910
Sep 19, 2025 $ 0.000107
-2.00%
$ 505,739 $ 58,756
Sep 18, 2025 $ 0.000109
-1.05%
$ 517,584 $ 57,836
Sep 17, 2025 $ 0.00011
+3.55%
$ 525,250 $ 63,370
Sep 16, 2025 $ 0.000107
+3.87%
$ 505,600 $ 71,168
Sep 15, 2025 $ 0.000103
-0.16%
$ 490,224 $ 59,652
Sep 14, 2025 $ 0.000103
-0.87%
$ 489,684 $ 64,422
Sep 13, 2025 $ 0.000104
-0.24%
$ 493,108 $ 66,851
Sep 12, 2025 $ 0.000105
+1.44%
$ 495,602 $ 67,884
Sep 11, 2025 $ 0.000103
-3.69%
$ 489,994 $ 62,068
Sep 10, 2025 $ 0.000108
+0.28%
$ 507,250 $ 58,461
Sep 9, 2025 $ 0.000107
-2.29%
$ 508,373 $ 65,323
Sep 8, 2025 $ 0.00011
-3.58%
$ 519,791 $ 60,920
Sep 7, 2025 $ 0.000114
+2.57%
$ 538,236 $ 63,967
Sep 6, 2025 $ 0.000111
+1.25%
$ 524,730 $ 57,574
Sep 5, 2025 $ 0.00011
-0.49%
$ 516,814 $ 60,692
Sep 4, 2025 $ 0.00011
-0.79%
$ 522,016 $ 64,898
Sep 3, 2025 $ 0.000111
-3.88%
$ 525,409 $ 69,523
Sep 2, 2025 $ 0.000115
+0.21%
$ 546,405 $ 66,559
Sep 1, 2025 $ 0.000115
-3.83%
$ 542,945 $ 67,360
Aug 31, 2025 $ 0.00012
+0.34%
$ 565,044 $ 64,695
Aug 30, 2025 $ 0.00012
-0.27%
$ 567,340 $ 65,560
Aug 29, 2025 $ 0.00012
-3.17%
$ 566,868 $ 61,067
Aug 28, 2025 $ 0.000124
+1.61%
$ 585,051 $ 58,595
Aug 27, 2025 $ 0.000122
-2.52%
$ 577,409 $ 61,587
Aug 26, 2025 $ 0.000126
+3.16%
$ 593,955 $ 56,822
Aug 25, 2025 $ 0.000122
-4.67%
$ 576,064 $ 64,792
Aug 24, 2025 $ 0.000128
-1.23%
$ 606,994 $ 70,468
Aug 23, 2025 $ 0.00013
-0.31%
$ 602,911 $ 59,101
Aug 22, 2025 $ 0.00013
+7.29%
$ 604,440 $ 65,810
Aug 21, 2025 $ 0.000121
-3.28%
$ 560,459 $ 59,804
Aug 20, 2025 $ 0.000126
+7.84%
$ 582,224 $ 73,856
Aug 19, 2025 $ 0.000118
-1.53%
$ 541,561 $ 67,859
Aug 18, 2025 $ 0.00012
-0.51%
$ 556,964 $ 60,440
Aug 17, 2025 $ 0.000121
+6.58%
$ 560,200 $ 59,342
Aug 16, 2025 $ 0.000113
+0.93%
$ 525,633 $ 64,797
Aug 15, 2025 $ 0.000112
-2.76%
$ 519,997 $ 62,863
Aug 14, 2025 $ 0.000115
+13.98%
$ 534,764 $ 90,799