TRAVA Historical Data

TRAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000879
+1.06%
$ 400,787 $ 64,217
Jun 23, 2025 $ 0.0000868
+10.14%
$ 395,526 $ 68,723
Jun 22, 2025 $ 0.0000788
+1.41%
$ 359,106 $ 60,938
Jun 21, 2025 $ 0.0000777
-1.54%
$ 354,129 $ 65,173
Jun 20, 2025 $ 0.0000789
-1.50%
$ 359,658 $ 62,808
Jun 19, 2025 $ 0.0000801
-0.23%
$ 365,128 $ 65,884
Jun 18, 2025 $ 0.0000803
-0.37%
$ 365,951 $ 67,492
Jun 17, 2025 $ 0.0000806
+0.33%
$ 367,300 $ 56,537
Jun 16, 2025 $ 0.0000803
-0.38%
$ 366,102 $ 65,652
Jun 15, 2025 $ 0.0000806
+1.17%
$ 367,497 $ 66,411
Jun 14, 2025 $ 0.0000799
-1.06%
$ 364,419 $ 61,237
Jun 13, 2025 $ 0.0000808
-0.97%
$ 368,319 $ 55,394
Jun 12, 2025 $ 0.0000815
-0.38%
$ 371,529 $ 68,692
Jun 11, 2025 $ 0.0000819
-7.82%
$ 373,319 $ 62,393
Jun 10, 2025 $ 0.000089
-1.28%
$ 405,747 $ 57,496
Jun 9, 2025 $ 0.0000901
+6.95%
$ 410,636 $ 74,370
Jun 8, 2025 $ 0.0000842
-3.87%
$ 383,949 $ 62,602
Jun 7, 2025 $ 0.0000874
+4.33%
$ 398,612 $ 60,724
Jun 6, 2025 $ 0.0000839
-1.56%
$ 382,452 $ 60,430
Jun 5, 2025 $ 0.0000852
-2.10%
$ 388,510 $ 66,055
Jun 4, 2025 $ 0.0000871
+0.06%
$ 396,824 $ 71,267
Jun 3, 2025 $ 0.0000869
+1.26%
$ 396,190 $ 64,816
Jun 2, 2025 $ 0.0000859
+1.33%
$ 391,633 $ 70,064
Jun 1, 2025 $ 0.0000848
+0.20%
$ 386,497 $ 58,911
May 31, 2025 $ 0.0000846
-0.46%
$ 385,712 $ 55,256
May 30, 2025 $ 0.0000849
-3.18%
$ 387,093 $ 61,513
May 29, 2025 $ 0.0000876
-21.68%
$ 399,180 $ 92,827
May 28, 2025 $ 0.000112
+0.17%
$ 509,661 $ 64,712
May 27, 2025 $ 0.000112
+0.39%
$ 508,817 $ 61,857
May 26, 2025 $ 0.000111
-0.66%
$ 506,840 $ 59,499
May 25, 2025 $ 0.000112
+1.15%
$ 510,587 $ 66,487
May 24, 2025 $ 0.000111
-10.81%
$ 505,144 $ 75,328
May 23, 2025 $ 0.000124
-8.16%
$ 566,354 $ 67,806
May 22, 2025 $ 0.000135
+1.73%
$ 616,707 $ 26,711
May 21, 2025 $ 0.000133
+2.32%
$ 605,925 $ 26,432
May 20, 2025 $ 0.00013
-1.93%
$ 591,561 $ 30,034
May 19, 2025 $ 0.000132
+0.00%
$ 602,320 $ 27,214
May 18, 2025 $ 0.000132
+1.34%
$ 602,309 $ 31,831
May 17, 2025 $ 0.00013
-1.20%
$ 594,333 $ 25,823
May 16, 2025 $ 0.000132
-1.82%
$ 600,921 $ 27,188
May 15, 2025 $ 0.000134
+0.22%
$ 611,932 $ 28,046
May 14, 2025 $ 0.000134
-2.31%
$ 610,641 $ 29,532
May 13, 2025 $ 0.000137
-2.27%
$ 624,148 $ 32,545
May 12, 2025 $ 0.00014
-0.85%
$ 638,895 $ 33,044
May 11, 2025 $ 0.000141
-3.18%
$ 644,484 $ 35,726
May 10, 2025 $ 0.000146
+1.05%
$ 654,611 $ 27,814
May 9, 2025 $ 0.000144
+8.66%
$ 646,303 $ 27,967
May 8, 2025 $ 0.000132
+2.32%
$ 594,569 $ 29,405
May 7, 2025 $ 0.000129
+0.02%
$ 580,865 $ 31,767
May 6, 2025 $ 0.000129
+5.49%
$ 580,846 $ 32,736