Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0000789
-8.23%
$358,697 $80,520
Jul 9, 2025 $0.000086
+6.24%
$392,131 $84,061
Jul 8, 2025 $0.000081
-1.10%
$369,108 $73,960
Jul 7, 2025 $0.0000818
-0.09%
$373,094 $69,580
Jul 6, 2025 $0.0000819
+1.83%
$373,446 $77,803
Jul 5, 2025 $0.0000804
-0.15%
$366,383 $69,223
Jul 4, 2025 $0.0000804
-0.65%
$366,599 $74,219
Jul 3, 2025 $0.0000809
-5.27%
$368,983 $69,738
Jul 2, 2025 $0.0000855
+0.50%
$389,522 $80,249
Jul 1, 2025 $0.0000849
-2.86%
$386,927 $70,670
Jun 30, 2025 $0.0000874
+0.45%
$398,309 $60,550
Jun 29, 2025 $0.000087
+0.89%
$396,517 $68,232
Jun 28, 2025 $0.0000862
+1.17%
$393,000 $64,520
Jun 27, 2025 $0.0000852
-2.40%
$388,444 $62,711
Jun 26, 2025 $0.0000871
-0.64%
$397,230 $65,576
Jun 25, 2025 $0.0000877
-0.08%
$399,772 $56,195
Jun 24, 2025 $0.0000879
+1.06%
$400,787 $64,217
Jun 23, 2025 $0.0000868
+10.14%
$395,526 $68,723
Jun 22, 2025 $0.0000788
+1.41%
$359,106 $60,938
Jun 21, 2025 $0.0000777
-1.54%
$354,129 $65,173
Jun 20, 2025 $0.0000789
-1.50%
$359,658 $62,808
Jun 19, 2025 $0.0000801
-0.23%
$365,128 $65,884
Jun 18, 2025 $0.0000803
-0.37%
$365,951 $67,492
Jun 17, 2025 $0.0000806
+0.33%
$367,300 $56,537
Jun 16, 2025 $0.0000803
-0.38%
$366,102 $65,652
Jun 15, 2025 $0.0000806
+1.17%
$367,497 $66,411
Jun 14, 2025 $0.0000799
-1.06%
$364,419 $61,237
Jun 13, 2025 $0.0000808
-0.97%
$368,319 $55,394
Jun 12, 2025 $0.0000815
-0.38%
$371,529 $68,692
Jun 11, 2025 $0.0000819
-7.82%
$373,319 $62,393
Jun 10, 2025 $0.000089
-1.28%
$405,747 $57,496
Jun 9, 2025 $0.0000901
+6.95%
$410,636 $74,370
Jun 8, 2025 $0.0000842
-3.87%
$383,949 $62,602
Jun 7, 2025 $0.0000874
+4.33%
$398,612 $60,724
Jun 6, 2025 $0.0000839
-1.56%
$382,452 $60,430
Jun 5, 2025 $0.0000852
-2.10%
$388,510 $66,055
Jun 4, 2025 $0.0000871
+0.06%
$396,824 $71,267
Jun 3, 2025 $0.0000869
+1.26%
$396,190 $64,816
Jun 2, 2025 $0.0000859
+1.33%
$391,633 $70,064
Jun 1, 2025 $0.0000848
+0.20%
$386,497 $58,911
May 31, 2025 $0.0000846
-0.46%
$385,712 $55,256
May 30, 2025 $0.0000849
-3.18%
$387,093 $61,513
May 29, 2025 $0.0000876
-21.68%
$399,180 $92,827
May 28, 2025 $0.000112
+0.17%
$509,661 $64,712
May 27, 2025 $0.000112
+0.39%
$508,817 $61,857
May 26, 2025 $0.000111
-0.66%
$506,840 $59,499
May 25, 2025 $0.000112
+1.15%
$510,587 $66,487
May 24, 2025 $0.000111
-10.81%
$505,144 $75,328
May 23, 2025 $0.000124
-8.16%
$566,354 $67,806
May 22, 2025 $0.000135
+1.73%
$616,707 $26,711