Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000133
+2.32%
$605,925 $26,432
May 20, 2025 $0.00013
-1.93%
$591,561 $30,034
May 19, 2025 $0.000132
+0.00%
$602,320 $27,214
May 18, 2025 $0.000132
+1.34%
$602,309 $31,831
May 17, 2025 $0.00013
-1.20%
$594,333 $25,823
May 16, 2025 $0.000132
-1.82%
$600,921 $27,188
May 15, 2025 $0.000134
+0.22%
$611,932 $28,046
May 14, 2025 $0.000134
-2.31%
$610,641 $29,532
May 13, 2025 $0.000137
-2.27%
$624,148 $32,545
May 12, 2025 $0.00014
-0.85%
$638,895 $33,044
May 11, 2025 $0.000141
-3.18%
$644,484 $35,726
May 10, 2025 $0.000146
+1.05%
$654,611 $27,814
May 9, 2025 $0.000144
+8.66%
$646,303 $27,967
May 8, 2025 $0.000132
+2.32%
$594,569 $29,405
May 7, 2025 $0.000129
+0.02%
$580,865 $31,767
May 6, 2025 $0.000129
+5.49%
$580,846 $32,736
May 5, 2025 $0.000123
-5.82%
$550,598 $31,864
May 4, 2025 $0.00013
-1.35%
$583,941 $31,817
May 3, 2025 $0.000132
+2.40%
$592,918 $32,124
May 2, 2025 $0.000129
-0.16%
$579,691 $33,216
May 1, 2025 $0.000129
+1.11%
$580,881 $35,117
Apr 30, 2025 $0.000128
-0.84%
$575,447 $30,409
Apr 29, 2025 $0.000129
-0.38%
$577,490 $30,594
Apr 28, 2025 $0.000129
-3.30%
$579,714 $35,188
Apr 27, 2025 $0.000134
-0.61%
$599,511 $32,484
Apr 26, 2025 $0.000134
+1.06%
$602,913 $32,003
Apr 25, 2025 $0.000133
-1.12%
$595,611 $30,861
Apr 24, 2025 $0.000134
-1.02%
$602,344 $8,663
Apr 23, 2025 $0.000136
-0.45%
$608,852 $31,995
Apr 22, 2025 $0.000136
+3.90%
$611,617 $31,740
Apr 21, 2025 $0.000131
+0.06%
$587,952 $41,105
Apr 20, 2025 $0.000131
+0.04%
$587,595 $38,376
Apr 19, 2025 $0.000131
-1.01%
$587,348 $41,263
Apr 18, 2025 $0.000132
-2.68%
$593,367 $35,321
Apr 17, 2025 $0.000136
-0.47%
$609,694 $34,657
Apr 16, 2025 $0.000136
+0.16%
$612,559 $44,729
Apr 15, 2025 $0.000136
-0.11%
$611,752 $42,599
Apr 14, 2025 $0.000137
+4.68%
$612,667 $35,887
Apr 13, 2025 $0.00013
-3.13%
$585,386 $41,850
Apr 12, 2025 $0.000135
+3.88%
$604,312 $41,196
Apr 11, 2025 $0.00013
+3.30%
$581,526 $36,299
Apr 10, 2025 $0.000125
-1.08%
$562,860 $35,245
Apr 9, 2025 $0.000127
-0.03%
$569,101 $36,296
Apr 8, 2025 $0.000127
+0.94%
$569,864 $54,513
Apr 7, 2025 $0.000126
+1.66%
$564,876 $34,127
Apr 6, 2025 $0.000124
-12.82%
$555,664 $47,542
Apr 5, 2025 $0.000142
-0.42%
$639,459 $38,205
Apr 4, 2025 $0.000143
-2.39%
$641,167 $36,172
Apr 3, 2025 $0.000146
-1.63%
$657,208 $35,578
Apr 2, 2025 $0.000149
-2.65%
$668,116 $36,787