KUB Token Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0337
+2.30%
$ 16,862 $ 0
Oct 2, 2022 $ 0.033
+9.06%
$ 16,506 $ 5
Sep 29, 2022 $ 0.0333
-5.26%
$ -- $ 6
Sep 28, 2022 $ 0.0352
+18.13%
$ 17,597 $ 8
Sep 27, 2022 $ 0.0298
-3.33%
$ 14,900 $ 3
Sep 25, 2022 $ 0.038
+1.55%
$ -- $ 41
Sep 24, 2022 $ 0.0374
-1.27%
$ 18,724 $ 40
Sep 23, 2022 $ 0.038
+2.18%
$ 18,984 $ 13
Sep 22, 2022 $ 0.0375
+3.85%
$ 18,738 $ 0
Sep 21, 2022 $ 0.0361
-1.75%
$ -- $ 0
Sep 20, 2022 $ 0.0368
+0.17%
$ 18,408 $ 0
Sep 19, 2022 $ 0.0367
+2.17%
$ 18,368 $ 17
Sep 16, 2022 $ 0.0386
-1.24%
$ 19,323 $ 11
Sep 15, 2022 $ 0.0391
-1.01%
$ 19,536 $ 14
Sep 14, 2022 $ 0.0394
+0.63%
$ 19,689 $ 1
Sep 13, 2022 $ 0.0391
-6.57%
$ 19,570 $ 1
Sep 12, 2022 $ 0.0419
-3.78%
$ 20,946 $ 84
Sep 11, 2022 $ 0.0435
+0.80%
$ 21,756 $ 0
Sep 10, 2022 $ 0.0428
+0.18%
$ 21,379 $ 0
Sep 9, 2022 $ 0.0428
+10.73%
$ 21,394 $ 0
Sep 8, 2022 $ 0.0386
+5.40%
$ 19,322 $ 21
Sep 7, 2022 $ 0.0367
+2.73%
$ 18,345 $ 20
Sep 6, 2022 $ 0.0358
-15.62%
$ 17,902 $ 1
Sep 5, 2022 $ 0.0424
+1.69%
$ 21,191 $ 1
Sep 4, 2022 $ 0.0416
+7.15%
$ 20,823 $ 0
Sep 3, 2022 $ 0.0389
-0.37%
$ 19,429 $ 0
Sep 2, 2022 $ 0.0398
-0.29%
$ 19,880 $ 0.001
Sep 1, 2022 $ 0.0399
+1.17%
$ 19,939 $ 15
Aug 31, 2022 $ 0.0398
+2.52%
$ 19,916 $ 1
Aug 30, 2022 $ 0.0388
-2.83%
$ 19,423 $ 1
Aug 26, 2022 $ 0.041
-6.55%
$ 20,507 $ 0.1
Aug 25, 2022 $ 0.0439
+4.59%
$ 21,964 $ 0.1
Aug 24, 2022 $ 0.042
-3.04%
$ 21,017 $ 7
Aug 23, 2022 $ 0.0433
+11.64%
$ 21,671 $ 0
Aug 22, 2022 $ 0.0388
-8.06%
$ 19,401 $ 0
Aug 21, 2022 $ 0.0422
+2.13%
$ 21,090 $ 1
Aug 20, 2022 $ 0.0413
+1.75%
$ 20,651 $ 1
Aug 19, 2022 $ 0.0406
-8.07%
$ 20,287 $ 0
Aug 18, 2022 $ 0.0441
-2.46%
$ 22,074 $ 2
Aug 17, 2022 $ 0.0453
+0.71%
$ 22,645 $ 2
Aug 16, 2022 $ 0.0435
-0.95%
$ 21,731 $ 0
Aug 15, 2022 $ 0.0439
+8.02%
$ 21,936 $ 0.1
Aug 14, 2022 $ 0.0406
-1.04%
$ 20,316 $ 12
Aug 13, 2022 $ 0.041
-3.93%
$ 20,522 $ 22
Aug 12, 2022 $ 0.0427
+1.81%
$ 21,338 $ 3
Aug 11, 2022 $ 0.0419
+1.23%
$ 20,951 $ 3
Aug 10, 2022 $ 0.0414
+3.95%
$ 20,684 $ 3
Aug 9, 2022 $ 0.0398
-7.03%
$ 19,922 $ 8
Aug 8, 2022 $ 0.0428
-1.67%
$ 21,424 $ 66
Aug 7, 2022 $ 0.0436
-2.29%
$ 21,782 $ 18