KUB Token Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0446
+5.33%
$ 22,321 $ 24
Aug 5, 2022 $ 0.0424
+6.67%
$ 21,184 $ 25
Aug 4, 2022 $ 0.0398
-3.11%
$ 19,878 $ 128
Aug 2, 2022 $ 0.0382
+0.10%
$ 19,097 $ 3
Aug 1, 2022 $ 0.0382
+2.48%
$ 19,122 $ 5
Jul 31, 2022 $ 0.0373
-7.06%
$ 18,671 $ 12
Jul 30, 2022 $ 0.0402
+3.62%
$ 20,096 $ 2
Jul 29, 2022 $ 0.039
-25.66%
$ 19,486 $ 14
Jul 28, 2022 $ 0.0524
+14.10%
$ 26,201 $ 0.1
Jul 27, 2022 $ 0.0459
+7.96%
$ 22,939 $ 3
Jul 26, 2022 $ 0.0424
+1.46%
$ 21,211 $ 5
Jul 25, 2022 $ 0.0533
-3.32%
$ 26,661 $ 3
Jul 24, 2022 $ 0.0551
-1.01%
$ 27,569 $ 4
Jul 23, 2022 $ 0.0513
-3.78%
$ 25,640 $ 1
Jul 22, 2022 $ 0.0533
+33.63%
$ 26,652 $ 1
Jul 21, 2022 $ 0.0613
-1.96%
$ 30,643 $ 0
Jul 20, 2022 $ 0.0625
-0.69%
$ 31,244 $ 0
Jul 19, 2022 $ 0.0629
-1.11%
$ 31,460 $ 0
Jul 14, 2022 $ 0.0529
-0.79%
$ 26,433 $ 3
Jul 13, 2022 $ 0.0533
+4.79%
$ 26,640 $ 3
Jul 12, 2022 $ 0.0539
-2.73%
$ 26,974 $ 0
Jul 11, 2022 $ 0.0555
-3.96%
$ 27,750 $ 7
Jul 10, 2022 $ 0.0579
+7.31%
$ 28,949 $ 12
Jul 9, 2022 $ 0.054
-2.01%
$ 26,989 $ 6
Jul 8, 2022 $ 0.0555
+2.49%
$ 27,734 $ 23
Jul 7, 2022 $ 0.0541
+5.61%
$ 27,051 $ 23
Jul 6, 2022 $ 0.0513
+1.68%
$ 25,630 $ 16
Jul 5, 2022 $ 0.0416
-3.07%
$ 20,785 $ 5
Jul 4, 2022 $ 0.0429
-20.37%
$ 21,459 $ 11
Jul 3, 2022 $ 0.0539
+1.57%
$ 26,962 $ 0
Jul 1, 2022 $ 0.0553
-1.67%
$ 27,643 $ 11
Jun 30, 2022 $ 0.0561
-0.71%
$ 28,066 $ 11
Jun 29, 2022 $ 0.0564
-2.04%
$ 28,195 $ 33
Jun 24, 2022 $ 0.0625
+1.75%
$ 31,228 $ 3
Jun 23, 2022 $ 0.0613
+7.36%
$ 30,672 $ 3
Jun 22, 2022 $ 0.0572
-1.48%
$ 28,591 $ 88
Jun 19, 2022 $ 0.0517
+0.39%
$ 25,843 $ 10
Jun 18, 2022 $ 0.0515
-4.30%
$ 25,743 $ 23
Jun 17, 2022 $ 0.0539
-0.12%
$ 26,926 $ 40
Jun 13, 2022 $ 0.0501
-19.88%
$ 25,032 $ 4
Jun 12, 2022 $ 0.0627
-11.77%
$ 31,335 $ 11
Jun 11, 2022 $ 0.071
-3.15%
$ 35,480 $ 7
Jun 10, 2022 $ 0.0723
+0.06%
$ 36,168 $ 5
Jun 9, 2022 $ 0.0723
+7.55%
$ 36,152 $ 5
Jun 8, 2022 $ 0.0672
-1.85%
$ 33,588 $ 39
Jun 7, 2022 $ 0.0685
+15.01%
$ 34,260 $ 79
Jun 6, 2022 $ 0.0596
-5.00%
$ 29,790 $ 2
Jun 5, 2022 $ 0.0485
+0.45%
$ 24,263 $ 12
Jun 4, 2022 $ 0.0483
-0.03%
$ 24,167 $ 58
Jun 3, 2022 $ 0.0482
-22.79%
$ 24,123 $ 46