KUB Token Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0625
+27.80%
$ 31,237 $ 1
Jun 1, 2022 $ 0.049
-15.66%
$ 24,524 $ 23
May 31, 2022 $ 0.0583
-10.40%
$ 29,166 $ 27
May 30, 2022 $ 0.0651
+33.90%
$ 32,544 $ 1
May 29, 2022 $ 0.0486
-18.30%
$ 24,302 $ 91
May 26, 2022 $ 0.0562
+6.61%
$ 28,109 $ 1
May 25, 2022 $ 0.0528
-6.40%
$ 26,376 $ 1
May 24, 2022 $ 0.0564
-7.51%
$ 28,187 $ 2
May 23, 2022 $ 0.061
-3.39%
$ 30,476 $ 10
May 22, 2022 $ 0.0445
+0.46%
$ 22,259 $ 9
May 21, 2022 $ 0.0443
+0.33%
$ 22,160 $ 8
May 20, 2022 $ 0.0442
+0.00%
$ 22,080 $ 64
May 19, 2022 $ 0.0604
+2.41%
$ 30,211 $ 4
May 18, 2022 $ 0.059
-2.82%
$ 29,500 $ 4
May 16, 2022 $ 0.0447
-7.48%
$ 22,332 $ 8
May 15, 2022 $ 0.0481
-11.35%
$ 24,039 $ 9
May 14, 2022 $ 0.0543
+42.55%
$ 27,165 $ 9
May 13, 2022 $ 0.038
-9.27%
$ 18,994 $ 3
May 12, 2022 $ 0.0421
-6.61%
$ 21,026 $ 6
May 11, 2022 $ 0.0449
-21.12%
$ 22,475 $ 6
May 10, 2022 $ 0.0569
+4.36%
$ 28,448 $ 7
May 9, 2022 $ 0.0554
-14.16%
$ 27,707 $ 22
May 8, 2022 $ 0.0644
+0.54%
$ 32,190 $ 5
May 5, 2022 $ 0.0827
-0.34%
$ 41,358 $ 56
May 4, 2022 $ 0.083
+1.98%
$ 41,488 $ 57
May 3, 2022 $ 0.081
+0.04%
$ 40,499 $ 6
May 2, 2022 $ 0.0809
+15.91%
$ 40,472 $ 6
May 1, 2022 $ 0.0699
-4.88%
$ 34,970 $ 2
Apr 30, 2022 $ 0.0736
+0.25%
$ 36,791 $ 5
Apr 29, 2022 $ 0.0734
-2.79%
$ 36,700 $ 1
Apr 28, 2022 $ 0.0755
+29.37%
$ 37,736 $ 3
Apr 27, 2022 $ 0.0853
+2.57%
$ 42,640 $ 0
Apr 26, 2022 $ 0.0832
-6.58%
$ 41,577 $ 0
Apr 25, 2022 $ 0.089
+35.47%
$ 44,498 $ 201
Apr 24, 2022 $ 0.0657
-13.08%
$ 32,853 $ 2
Apr 22, 2022 $ 0.0728
-0.08%
$ 36,414 $ 1
Apr 21, 2022 $ 0.073
+5.29%
$ 36,504 $ 1
Apr 20, 2022 $ 0.0694
-19.82%
$ 34,686 $ 4
Apr 19, 2022 $ 0.0865
+11.53%
$ 43,233 $ 25
Apr 18, 2022 $ 0.0783
-1.54%
$ 39,127 $ 5
Apr 17, 2022 $ 0.0797
-1.61%
$ 39,826 $ 5
Apr 13, 2022 $ 0.0926
-3.71%
$ 46,287 $ 1
Apr 12, 2022 $ 0.0963
+12.87%
$ 48,131 $ 40
Apr 11, 2022 $ 0.0852
-6.20%
$ 42,587 $ 14
Apr 10, 2022 $ 0.0906
+2.41%
$ 45,307 $ 1
Apr 9, 2022 $ 0.0885
+15.13%
$ 44,237 $ 14
Apr 8, 2022 $ 0.105
+0.33%
$ 52,327 $ 10
Apr 7, 2022 $ 0.104
+3.22%
$ 52,216 $ 10
Apr 6, 2022 $ 0.101
-4.28%
$ 50,504 $ 11
Apr 2, 2022 $ 0.113
+1.34%
$ 56,716 $ 1