KLK Option Historical Data

KLKO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0198
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0288
+22.69%
$ 288,386 $ 1
Oct 8, 2025 $ 0.0339
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.0336
+0.00%
$ -- $ 5
Oct 5, 2025 $ 0.0337
+0.12%
$ 337,443 $ 2
Oct 4, 2025 $ 0.0337
-14.63%
$ 337,328 $ 64
Oct 3, 2025 $ 0.0396
+24.44%
$ 395,306 $ 9
Oct 2, 2025 $ 0.0319
+4.81%
$ 318,883 $ 0
Oct 1, 2025 $ 0.0263
-16.07%
$ 304,234 $ 2
Sep 30, 2025 $ 0.0314
+1.96%
$ 313,774 $ 1
Sep 29, 2025 $ 0.0308
+11.98%
$ 307,779 $ 0
Sep 28, 2025 $ 0.0276
+10.24%
$ 275,304 $ 1
Sep 22, 2025 $ 0.0289
+0.32%
$ -- $ 0
Sep 21, 2025 $ 0.0289
+8.32%
$ 288,182 $ 1
Sep 20, 2025 $ 0.0266
+0.43%
$ 266,468 $ 3
Sep 19, 2025 $ 0.0304
-3.67%
$ 269,656 $ 4
Sep 18, 2025 $ 0.0316
+1.26%
$ 316,321 $ 1
Sep 11, 2025 $ 0.0295
-0.05%
$ -- $ 14
Sep 10, 2025 $ 0.0295
+2.02%
$ 295,005 $ 14
Sep 9, 2025 $ 0.029
-4.17%
$ 289,651 $ 2
Sep 8, 2025 $ 0.0314
-0.41%
$ 313,802 $ 4
Sep 7, 2025 $ 0.0314
-4.53%
$ 314,439 $ 9
Sep 6, 2025 $ 0.0329
-0.96%
$ 329,234 $ 5
Sep 5, 2025 $ 0.0332
+1.96%
$ 331,979 $ 1
Sep 4, 2025 $ 0.0325
-12.26%
$ 325,610 $ 8
Sep 3, 2025 $ 0.037
-2.51%
$ 370,531 $ 1
Sep 2, 2025 $ 0.038
-2.14%
$ 380,128 $ 1
Sep 1, 2025 $ 0.0388
-11.60%
$ 388,247 $ 24
Aug 31, 2025 $ 0.0438
-21.39%
$ 439,093 $ 38
Aug 30, 2025 $ 0.0558
-1.07%
$ 557,729 $ 33
Aug 29, 2025 $ 0.0565
+38.43%
$ 564,616 $ 46
Aug 28, 2025 $ 0.0408
-0.97%
$ 407,703 $ 0.1
Aug 27, 2025 $ 0.0411
-19.37%
$ 412,013 $ 1
Aug 26, 2025 $ 0.051
+39.76%
$ 509,901 $ 23
Aug 25, 2025 $ 0.0365
-12.11%
$ 364,837 $ 8
Aug 24, 2025 $ 0.0415
-35.27%
$ 414,999 $ 116
Aug 23, 2025 $ 0.0633
+355.15%
$ 641,659 $ 321
Aug 22, 2025 $ 0.0135
-1.29%
$ 139,170 $ 1
Aug 21, 2025 $ 0.0139
-0.28%
$ 136,292 $ 1
Aug 20, 2025 $ 0.0139
-7.37%
$ 139,374 $ 4
Aug 13, 2025 $ 0.0104
-0.67%
$ 103,867 $ 0
Aug 5, 2025 $ 0.0149
-19.12%
$ 148,752 $ 10
Aug 4, 2025 $ 0.0184
-9.42%
$ 184,006 $ 11
Aug 3, 2025 $ 0.0203
-4.25%
$ 203,135 $ 5
Aug 2, 2025 $ 0.0212
-7.03%
$ 212,491 $ 1
Aug 1, 2025 $ 0.0227
-16.70%
$ 227,168 $ 2
Jul 31, 2025 $ 0.0273
-8.43%
$ 273,295 $ 3
Jul 30, 2025 $ 0.0299
+4.71%
$ 298,601 $ 0
Jul 29, 2025 $ 0.0284
-3.06%
$ 284,259 $ 0
Jul 28, 2025 $ 0.0291
+5.75%
$ 291,361 $ 0
Download