Supreme Coin Historical Data

SUPREME
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00002
-0.03%
$ -- $ 4
Mar 5, 2023 $ 0.00002
-0.23%
$ 10,031 $ 6
Mar 4, 2023 $ 0.0000201
+0.24%
$ 10,053 $ 4
Mar 3, 2023 $ 0.00002
+0.01%
$ 10,033 $ 11
Mar 2, 2023 $ 0.00002
+100.28%
$ 10,033 $ 705
Mar 1, 2023 $ 0.0₅999
-0.33%
$ 5,006 $ 222
Feb 28, 2023 $ 0.00001
+0.42%
$ 5,029 $ 0
Feb 26, 2023 $ 0.0₅999
+0.07%
$ -- $ 0
Feb 25, 2023 $ 0.0₅997
-0.26%
$ 4,999 $ 0
Feb 24, 2023 $ 0.00001
-0.02%
$ 5,011 $ 0.1
Feb 22, 2023 $ 0.00001
+0.12%
$ 5,017 $ 2
Feb 21, 2023 $ 0.00001
-0.03%
$ 5,014 $ 5
Mar 25, 2022 $ 0.00003
+0.00%
$ 9,353 $ 67
Mar 24, 2022 $ 0.00003
+0.00%
$ 9,353 $ 0
Mar 23, 2022 $ 0.00003
+50.00%
$ 9,353 $ 25
Mar 22, 2022 $ 0.00002
+0.00%
$ 6,236 $ 44
Mar 21, 2022 $ 0.00002
+0.00%
$ 6,236 $ 154
Mar 20, 2022 $ 0.00002
-33.33%
$ 6,236 $ 1,460
Mar 19, 2022 $ 0.00003
-25.00%
$ 9,353 $ 52
Mar 18, 2022 $ 0.00004
+0.00%
$ 12,471 $ 122
Mar 17, 2022 $ 0.00004
+33.33%
$ 12,471 $ 1,820
Mar 16, 2022 $ 0.00003
+50.00%
$ 9,353 $ 5
Mar 15, 2022 $ 0.00002
+0.00%
$ 6,236 $ 0
Mar 14, 2022 $ 0.00002
+0.00%
$ 6,236 $ 3
Mar 13, 2022 $ 0.00002
+0.00%
$ 6,236 $ 0
Mar 12, 2022 $ 0.00002
+0.00%
$ 6,236 $ 2
Mar 11, 2022 $ 0.00002
+0.00%
$ 6,236 $ 1
Mar 10, 2022 $ 0.00002
-33.33%
$ 6,236 $ 37
Mar 9, 2022 $ 0.00003
+0.00%
$ 9,353 $ 13
Mar 8, 2022 $ 0.00003
+0.00%
$ 9,353 $ 6
Mar 7, 2022 $ 0.00003
+0.00%
$ 9,353 $ 1
Mar 6, 2022 $ 0.00003
+0.00%
$ 9,353 $ 29
Mar 5, 2022 $ 0.00003
+0.00%
$ 9,353 $ 1
Mar 4, 2022 $ 0.00003
+0.00%
$ 9,353 $ 128
Mar 3, 2022 $ 0.00003
+0.00%
$ 9,353 $ 39
Mar 2, 2022 $ 0.00003
+50.00%
$ 9,353 $ 8
Mar 1, 2022 $ 0.00002
-33.33%
$ 6,236 $ 20
Feb 28, 2022 $ 0.00003
+0.00%
$ 9,353 $ 11
Feb 27, 2022 $ 0.00003
+0.00%
$ 9,353 $ 17
Feb 26, 2022 $ 0.00003
+50.00%
$ 9,353 $ 0.1
Feb 25, 2022 $ 0.00002
-33.33%
$ 6,236 $ 31
Feb 24, 2022 $ 0.00003
+0.00%
$ 9,353 $ 10
Feb 23, 2022 $ 0.00003
+0.00%
$ 9,353 $ 154
Feb 22, 2022 $ 0.00003
+0.00%
$ 9,353 $ 0
Feb 21, 2022 $ 0.00003
+0.00%
$ 9,353 $ 5
Feb 20, 2022 $ 0.00003
+0.00%
$ 9,353 $ 5
Feb 19, 2022 $ 0.00003
+0.00%
$ 9,353 $ 38
Feb 18, 2022 $ 0.00003
+0.00%
$ 9,353 $ 69
Feb 17, 2022 $ 0.00003
+0.00%
$ 9,353 $ 100
Feb 16, 2022 $ 0.00003
+0.00%
$ 9,353 $ 6
Download