Supreme Coin Historical Data

SUPREME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.00003
+50.00%
$9,353 $79
Feb 14, 2022 $0.00002
+0.00%
$6,236 $21
Feb 13, 2022 $0.00002
-33.33%
$6,236 $21
Feb 12, 2022 $0.00003
+50.00%
$9,353 $101
Feb 11, 2022 $0.00002
-33.33%
$6,236 $92
Feb 10, 2022 $0.00003
+0.00%
$9,353 $478
Feb 9, 2022 $0.00003
+0.00%
$9,353 $282
Feb 8, 2022 $0.00003
+0.00%
$9,353 $27
Feb 7, 2022 $0.00003
+50.00%
$9,353 $35
Feb 6, 2022 $0.00002
-33.33%
$6,236 $77
Feb 5, 2022 $0.00003
+0.00%
$9,353 $96
Feb 4, 2022 $0.00003
+50.00%
$9,353 $50
Feb 3, 2022 $0.00003
+0.00%
$9,353 $21
Feb 2, 2022 $0.00003
+0.00%
$9,353 $58
Feb 1, 2022 $0.00003
+0.00%
$9,353 $10
Jan 31, 2022 $0.00003
+0.00%
$9,353 $71
Jan 30, 2022 $0.00003
+50.00%
$9,353 $53
Jan 29, 2022 $0.00002
+0.00%
$6,236 $134
Jan 28, 2022 $0.00002
-33.33%
$6,236 $56
Jan 27, 2022 $0.00003
+0.00%
$9,353 $83
Jan 26, 2022 $0.00003
+0.00%
$9,353 $124
Jan 25, 2022 $0.00003
+50.00%
$9,353 $81
Jan 24, 2022 $0.00002
+0.00%
$6,236 $22
Jan 23, 2022 $0.00002
+0.00%
$6,236 $330
Jan 22, 2022 $0.00002
+0.00%
$6,236 $79
Jan 21, 2022 $0.00002
-33.33%
$6,236 $239
Jan 20, 2022 $0.00003
+0.00%
$9,353 $20
Jan 19, 2022 $0.00003
+0.00%
$9,353 $34
Jan 18, 2022 $0.00003
+0.00%
$9,353 $371
Jan 17, 2022 $0.00003
+50.00%
$9,353 $1,091
Jan 16, 2022 $0.00002
-33.33%
$6,236 $77
Jan 15, 2022 $0.00003
+0.00%
$9,353 $7
Jan 14, 2022 $0.00003
+50.00%
$9,353 $63
Jan 13, 2022 $0.00002
-33.33%
$6,236 $349
Jan 12, 2022 $0.00003
+0.00%
$9,353 $59
Jan 11, 2022 $0.00003
+0.00%
$9,353 $73
Jan 10, 2022 $0.00003
+0.00%
$9,353 $35
Jan 9, 2022 $0.00003
+0.00%
$9,353 $730
Jan 8, 2022 $0.00003
+0.00%
$9,353 $65
Jan 7, 2022 $0.00003
-25.00%
$9,353 $68
Jan 6, 2022 $0.00004
+33.33%
$12,471 $37
Jan 5, 2022 $0.00003
-25.00%
$9,353 $238
Jan 4, 2022 $0.00004
+0.00%
$12,471 $50
Jan 3, 2022 $0.00004
+0.00%
$12,471 $278
Jan 2, 2022 $0.00004
+33.33%
$12,471 $2,025
Jan 1, 2022 $0.00003
+0.00%
$9,353 $4,361
Dec 31, 2021 $0.00003
-25.00%
$9,353 $96
Dec 30, 2021 $0.00004
+0.00%
$12,471 $53
Dec 29, 2021 $0.00004
+33.33%
$12,471 $41
Dec 28, 2021 $0.00003
-25.00%
$9,353 $21