Supreme Coin Historical Data

SUPREME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00003
+50.00%
$ 9,353 $ 79
Feb 14, 2022 $ 0.00002
+0.00%
$ 6,236 $ 21
Feb 13, 2022 $ 0.00002
-33.33%
$ 6,236 $ 21
Feb 12, 2022 $ 0.00003
+50.00%
$ 9,353 $ 101
Feb 11, 2022 $ 0.00002
-33.33%
$ 6,236 $ 92
Feb 10, 2022 $ 0.00003
+0.00%
$ 9,353 $ 478
Feb 9, 2022 $ 0.00003
+0.00%
$ 9,353 $ 282
Feb 8, 2022 $ 0.00003
+0.00%
$ 9,353 $ 27
Feb 7, 2022 $ 0.00003
+50.00%
$ 9,353 $ 35
Feb 6, 2022 $ 0.00002
-33.33%
$ 6,236 $ 77
Feb 5, 2022 $ 0.00003
+0.00%
$ 9,353 $ 96
Feb 4, 2022 $ 0.00003
+50.00%
$ 9,353 $ 50
Feb 3, 2022 $ 0.00003
+0.00%
$ 9,353 $ 21
Feb 2, 2022 $ 0.00003
+0.00%
$ 9,353 $ 58
Feb 1, 2022 $ 0.00003
+0.00%
$ 9,353 $ 10
Jan 31, 2022 $ 0.00003
+0.00%
$ 9,353 $ 71
Jan 30, 2022 $ 0.00003
+50.00%
$ 9,353 $ 53
Jan 29, 2022 $ 0.00002
+0.00%
$ 6,236 $ 134
Jan 28, 2022 $ 0.00002
-33.33%
$ 6,236 $ 56
Jan 27, 2022 $ 0.00003
+0.00%
$ 9,353 $ 83
Jan 26, 2022 $ 0.00003
+0.00%
$ 9,353 $ 124
Jan 25, 2022 $ 0.00003
+50.00%
$ 9,353 $ 81
Jan 24, 2022 $ 0.00002
+0.00%
$ 6,236 $ 22
Jan 23, 2022 $ 0.00002
+0.00%
$ 6,236 $ 330
Jan 22, 2022 $ 0.00002
+0.00%
$ 6,236 $ 79
Jan 21, 2022 $ 0.00002
-33.33%
$ 6,236 $ 239
Jan 20, 2022 $ 0.00003
+0.00%
$ 9,353 $ 20
Jan 19, 2022 $ 0.00003
+0.00%
$ 9,353 $ 34
Jan 18, 2022 $ 0.00003
+0.00%
$ 9,353 $ 371
Jan 17, 2022 $ 0.00003
+50.00%
$ 9,353 $ 1,091
Jan 16, 2022 $ 0.00002
-33.33%
$ 6,236 $ 77
Jan 15, 2022 $ 0.00003
+0.00%
$ 9,353 $ 7
Jan 14, 2022 $ 0.00003
+50.00%
$ 9,353 $ 63
Jan 13, 2022 $ 0.00002
-33.33%
$ 6,236 $ 349
Jan 12, 2022 $ 0.00003
+0.00%
$ 9,353 $ 59
Jan 11, 2022 $ 0.00003
+0.00%
$ 9,353 $ 73
Jan 10, 2022 $ 0.00003
+0.00%
$ 9,353 $ 35
Jan 9, 2022 $ 0.00003
+0.00%
$ 9,353 $ 730
Jan 8, 2022 $ 0.00003
+0.00%
$ 9,353 $ 65
Jan 7, 2022 $ 0.00003
-25.00%
$ 9,353 $ 68
Jan 6, 2022 $ 0.00004
+33.33%
$ 12,471 $ 37
Jan 5, 2022 $ 0.00003
-25.00%
$ 9,353 $ 238
Jan 4, 2022 $ 0.00004
+0.00%
$ 12,471 $ 50
Jan 3, 2022 $ 0.00004
+0.00%
$ 12,471 $ 278
Jan 2, 2022 $ 0.00004
+33.33%
$ 12,471 $ 2,025
Jan 1, 2022 $ 0.00003
+0.00%
$ 9,353 $ 4,361
Dec 31, 2021 $ 0.00003
-25.00%
$ 9,353 $ 96
Dec 30, 2021 $ 0.00004
+0.00%
$ 12,471 $ 53
Dec 29, 2021 $ 0.00004
+33.33%
$ 12,471 $ 41
Dec 28, 2021 $ 0.00003
-25.00%
$ 9,353 $ 21