Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALQO Historical Data

ALQO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2019 $0.0244
-24.15%
$1.4 million $4,910
Oct 27, 2019 $0.0322
-6.17%
$1.85 million $31
Oct 26, 2019 $0.0342
+5.88%
$1.96 million $22
Oct 25, 2019 $0.0322
+11.87%
$1.85 million $876
Oct 24, 2019 $0.0288
-0.27%
$1.65 million $16
Oct 23, 2019 $0.0289
-3.01%
$1.66 million $172
Oct 22, 2019 $0.0298
-3.03%
$1.71 million $458
Oct 21, 2019 $0.0307
-0.64%
$1.76 million $98
Oct 20, 2019 $0.0309
-0.06%
$1.78 million $494
Oct 19, 2019 $0.0309
-14.74%
$1.78 million $0
Oct 18, 2019 $0.0363
+0.53%
$2.08 million $5
Oct 17, 2019 $0.0325
+0.12%
$1.87 million $0
Oct 16, 2019 $0.0325
-0.73%
$1.87 million $0
Oct 15, 2019 $0.0327
-1.32%
$1.88 million $16
Oct 14, 2019 $0.0332
-18.16%
$1.9 million $7
Oct 13, 2019 $0.0405
+27.62%
$2.33 million $1
Oct 12, 2019 $0.0318
-17.26%
$1.82 million $764
Oct 11, 2019 $0.0384
-3.35%
$2.21 million $96
Oct 10, 2019 $0.0398
-8.27%
$2.28 million $543
Oct 9, 2019 $0.0432
+6.73%
$2.48 million $929
Oct 8, 2019 $0.0404
+14.11%
$2.32 million $139
Oct 7, 2019 $0.0354
+3.16%
$2.03 million $267
Oct 6, 2019 $0.0344
-15.64%
$1.98 million $4
Oct 5, 2019 $0.0408
+14.95%
$2.34 million $881
Oct 4, 2019 $0.0356
-14.49%
$2.05 million $545
Oct 3, 2019 $0.0417
+25.23%
$2.39 million $5,557
Oct 2, 2019 $0.0333
+51.66%
$1.91 million $2,610
Oct 1, 2019 $0.0219
-44.77%
$1.26 million $3,018
Sep 30, 2019 $0.0397
-18.07%
$2.28 million $2,310
Sep 29, 2019 $0.0485
+26.91%
$2.78 million $5,894
Sep 28, 2019 $0.0382
-3.30%
$2.19 million $1,102
Sep 27, 2019 $0.0395
+6.60%
$2.27 million $7,064
Sep 26, 2019 $0.0371
-11.00%
$2.13 million $5,642
Sep 25, 2019 $0.0416
-6.26%
$2.39 million $3,963
Sep 24, 2019 $0.0439
-16.20%
$2.52 million $11,160
Sep 23, 2019 $0.0524
-7.00%
$3.01 million $5,037
Sep 22, 2019 $0.0563
+4.66%
$3.24 million $1,437
Sep 21, 2019 $0.0538
-3.85%
$3.09 million $205
Sep 20, 2019 $0.056
-1.30%
$3.21 million $9,266
Sep 19, 2019 $0.0567
-4.42%
$3.26 million $4,178
Sep 18, 2019 $0.0594
+12.67%
$3.41 million $3,028
Sep 17, 2019 $0.0527
+0.55%
$3.02 million $4,034
Sep 16, 2019 $0.0524
-3.32%
$3.01 million $1,352
Sep 15, 2019 $0.0542
+8.26%
$3.11 million $4,115
Sep 14, 2019 $0.0501
-5.76%
$2.88 million $12,789
Sep 13, 2019 $0.0531
-8.13%
$3.05 million $8,267
Sep 12, 2019 $0.0578
+25.19%
$3.32 million $21,429
Sep 11, 2019 $0.0461
+13.66%
$2.65 million $10,917
Sep 10, 2019 $0.0406
+20.68%
$2.33 million $7,883
Sep 9, 2019 $0.0336
-1.94%
$1.93 million $966