ALQO Historical Data

ALQO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0244
-24.15%
$ 1.4 million $ 4,910
Oct 27, 2019 $ 0.0322
-6.17%
$ 1.85 million $ 31
Oct 26, 2019 $ 0.0342
+5.88%
$ 1.96 million $ 22
Oct 25, 2019 $ 0.0322
+11.87%
$ 1.85 million $ 876
Oct 24, 2019 $ 0.0288
-0.27%
$ 1.65 million $ 16
Oct 23, 2019 $ 0.0289
-3.01%
$ 1.66 million $ 172
Oct 22, 2019 $ 0.0298
-3.03%
$ 1.71 million $ 458
Oct 21, 2019 $ 0.0307
-0.64%
$ 1.76 million $ 98
Oct 20, 2019 $ 0.0309
-0.06%
$ 1.78 million $ 494
Oct 19, 2019 $ 0.0309
-14.74%
$ 1.78 million $ 0
Oct 18, 2019 $ 0.0363
+0.53%
$ 2.08 million $ 5
Oct 17, 2019 $ 0.0325
+0.12%
$ 1.87 million $ 0
Oct 16, 2019 $ 0.0325
-0.73%
$ 1.87 million $ 0
Oct 15, 2019 $ 0.0327
-1.32%
$ 1.88 million $ 16
Oct 14, 2019 $ 0.0332
-18.16%
$ 1.9 million $ 7
Oct 13, 2019 $ 0.0405
+27.62%
$ 2.33 million $ 1
Oct 12, 2019 $ 0.0318
-17.26%
$ 1.82 million $ 764
Oct 11, 2019 $ 0.0384
-3.35%
$ 2.21 million $ 96
Oct 10, 2019 $ 0.0398
-8.27%
$ 2.28 million $ 543
Oct 9, 2019 $ 0.0432
+6.73%
$ 2.48 million $ 929
Oct 8, 2019 $ 0.0404
+14.11%
$ 2.32 million $ 139
Oct 7, 2019 $ 0.0354
+3.16%
$ 2.03 million $ 267
Oct 6, 2019 $ 0.0344
-15.64%
$ 1.98 million $ 4
Oct 5, 2019 $ 0.0408
+14.95%
$ 2.34 million $ 881
Oct 4, 2019 $ 0.0356
-14.49%
$ 2.05 million $ 545
Oct 3, 2019 $ 0.0417
+25.23%
$ 2.39 million $ 5,557
Oct 2, 2019 $ 0.0333
+51.66%
$ 1.91 million $ 2,610
Oct 1, 2019 $ 0.0219
-44.77%
$ 1.26 million $ 3,018
Sep 30, 2019 $ 0.0397
-18.07%
$ 2.28 million $ 2,310
Sep 29, 2019 $ 0.0485
+26.91%
$ 2.78 million $ 5,894
Sep 28, 2019 $ 0.0382
-3.30%
$ 2.19 million $ 1,102
Sep 27, 2019 $ 0.0395
+6.60%
$ 2.27 million $ 7,064
Sep 26, 2019 $ 0.0371
-11.00%
$ 2.13 million $ 5,642
Sep 25, 2019 $ 0.0416
-6.26%
$ 2.39 million $ 3,963
Sep 24, 2019 $ 0.0439
-16.20%
$ 2.52 million $ 11,160
Sep 23, 2019 $ 0.0524
-7.00%
$ 3.01 million $ 5,037
Sep 22, 2019 $ 0.0563
+4.66%
$ 3.24 million $ 1,437
Sep 21, 2019 $ 0.0538
-3.85%
$ 3.09 million $ 205
Sep 20, 2019 $ 0.056
-1.30%
$ 3.21 million $ 9,266
Sep 19, 2019 $ 0.0567
-4.42%
$ 3.26 million $ 4,178
Sep 18, 2019 $ 0.0594
+12.67%
$ 3.41 million $ 3,028
Sep 17, 2019 $ 0.0527
+0.55%
$ 3.02 million $ 4,034
Sep 16, 2019 $ 0.0524
-3.32%
$ 3.01 million $ 1,352
Sep 15, 2019 $ 0.0542
+8.26%
$ 3.11 million $ 4,115
Sep 14, 2019 $ 0.0501
-5.76%
$ 2.88 million $ 12,789
Sep 13, 2019 $ 0.0531
-8.13%
$ 3.05 million $ 8,267
Sep 12, 2019 $ 0.0578
+25.19%
$ 3.32 million $ 21,429
Sep 11, 2019 $ 0.0461
+13.66%
$ 2.65 million $ 10,917
Sep 10, 2019 $ 0.0406
+20.68%
$ 2.33 million $ 7,883
Sep 9, 2019 $ 0.0336
-1.94%
$ 1.93 million $ 966