Coinranking
ALQO Historical Data
ALQO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2019 | $0.00694 | +14.43% | ||
| Jul 19, 2019 | $0.00606 | -6.98% | ||
| Jul 18, 2019 | $0.00652 | -0.67% | ||
| Jul 17, 2019 | $0.00656 | +3.37% | ||
| Jul 16, 2019 | $0.00635 | -2.89% | ||
| Jul 15, 2019 | $0.00654 | +4.59% | ||
| Jul 14, 2019 | $0.00625 | -6.87% | ||
| Jul 13, 2019 | $0.00671 | -18.22% | ||
| Jul 12, 2019 | $0.00821 | +0.38% | ||
| Jul 11, 2019 | $0.00817 | -4.11% | ||
| Jul 10, 2019 | $0.00852 | +12.31% | ||
| Jul 9, 2019 | $0.00759 | +2.08% | ||
| Jul 8, 2019 | $0.00744 | +11.09% | ||
| Jul 7, 2019 | $0.00669 | +0.25% | ||
| Jul 6, 2019 | $0.00668 | -18.29% | ||
| Jul 5, 2019 | $0.00817 | -6.82% | ||
| Jul 4, 2019 | $0.00877 | -25.11% | ||
| Jul 3, 2019 | $0.0117 | +44.33% | ||
| Jul 2, 2019 | $0.00811 | -3.59% | ||
| Jul 1, 2019 | $0.00841 | -5.80% | ||
| Jun 30, 2019 | $0.00893 | -21.05% | ||
| Jun 29, 2019 | $0.0113 | +15.58% | ||
| Jun 28, 2019 | $0.00979 | -8.24% | ||
| Jun 27, 2019 | $0.0107 | +3.26% | ||
| Jun 26, 2019 | $0.0103 | +15.45% | ||
| Jun 25, 2019 | $0.00895 | +6.47% | ||
| Jun 24, 2019 | $0.0084 | +11.25% | ||
| Jun 23, 2019 | $0.00755 | -17.68% | ||
| Jun 22, 2019 | $0.00918 | -10.27% | ||
| Jun 21, 2019 | $0.0102 | +16.44% | ||
| Jun 20, 2019 | $0.00878 | -10.67% | ||
| Jun 19, 2019 | $0.00983 | -12.50% | ||
| Jun 18, 2019 | $0.0112 | +4.52% | ||
| Jun 17, 2019 | $0.0108 | +11.22% | ||
| Jun 16, 2019 | $0.00967 | +6.90% | ||
| Jun 15, 2019 | $0.00904 | -11.54% | ||
| Jun 14, 2019 | $0.0102 | +10.93% | ||
| Jun 13, 2019 | $0.00921 | +1.14% | ||
| Jun 12, 2019 | $0.00911 | +9.62% | ||
| Jun 11, 2019 | $0.00831 | -33.87% | ||
| Jun 10, 2019 | $0.0126 | +23.50% | ||
| Jun 9, 2019 | $0.0102 | -17.35% | ||
| Jun 8, 2019 | $0.0123 | -4.64% | ||
| Jun 7, 2019 | $0.0129 | -2.30% | ||
| Jun 6, 2019 | $0.0132 | +2.34% | ||
| Jun 5, 2019 | $0.0129 | -8.80% | ||
| Jun 4, 2019 | $0.0142 | -10.29% | ||
| Jun 3, 2019 | $0.0158 | -11.69% | ||
| Jun 2, 2019 | $0.0179 | +13.04% | ||
| Jun 1, 2019 | $0.0158 | +0.45% | ||