ALQO Historical Data

ALQO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00694
+14.43%
$ 398,306 $ 2
Jul 19, 2019 $ 0.00606
-6.98%
$ 348,067 $ 1,314
Jul 18, 2019 $ 0.00652
-0.67%
$ 374,182 $ 261
Jul 17, 2019 $ 0.00656
+3.37%
$ 376,674 $ 107
Jul 16, 2019 $ 0.00635
-2.89%
$ 364,409 $ 47
Jul 15, 2019 $ 0.00654
+4.59%
$ 375,262 $ 712
Jul 14, 2019 $ 0.00625
-6.87%
$ 358,798 $ 302
Jul 13, 2019 $ 0.00671
-18.22%
$ 385,252 $ 895
Jul 12, 2019 $ 0.00821
+0.38%
$ 471,075 $ 488
Jul 11, 2019 $ 0.00817
-4.11%
$ 469,310 $ 2,988
Jul 10, 2019 $ 0.00852
+12.31%
$ 489,441 $ 7,955
Jul 9, 2019 $ 0.00759
+2.08%
$ 435,801 $ 1,838
Jul 8, 2019 $ 0.00744
+11.09%
$ 426,917 $ 4,662
Jul 7, 2019 $ 0.00669
+0.25%
$ 384,292 $ 866
Jul 6, 2019 $ 0.00668
-18.29%
$ 383,340 $ 1,380
Jul 5, 2019 $ 0.00817
-6.82%
$ 469,158 $ 392
Jul 4, 2019 $ 0.00877
-25.11%
$ 503,475 $ 1,236
Jul 3, 2019 $ 0.0117
+44.33%
$ 672,249 $ 2,921
Jul 2, 2019 $ 0.00811
-3.59%
$ 465,772 $ 1,067
Jul 1, 2019 $ 0.00841
-5.80%
$ 483,124 $ 364
Jun 30, 2019 $ 0.00893
-21.05%
$ 512,808 $ 54
Jun 29, 2019 $ 0.0113
+15.58%
$ 649,506 $ 1,383
Jun 28, 2019 $ 0.00979
-8.24%
$ 561,940 $ 8,307
Jun 27, 2019 $ 0.0107
+3.26%
$ 612,409 $ 1,971
Jun 26, 2019 $ 0.0103
+15.45%
$ 593,063 $ 4,123
Jun 25, 2019 $ 0.00895
+6.47%
$ 513,689 $ 177
Jun 24, 2019 $ 0.0084
+11.25%
$ 482,484 $ 4,883
Jun 23, 2019 $ 0.00755
-17.68%
$ 433,680 $ 3,765
Jun 22, 2019 $ 0.00918
-10.27%
$ 526,845 $ 14,450
Jun 21, 2019 $ 0.0102
+16.44%
$ 587,097 $ 3,873
Jun 20, 2019 $ 0.00878
-10.67%
$ 504,221 $ 731
Jun 19, 2019 $ 0.00983
-12.50%
$ 564,485 $ 6,990
Jun 18, 2019 $ 0.0112
+4.52%
$ 645,124 $ 1,981
Jun 17, 2019 $ 0.0108
+11.22%
$ 617,219 $ 3,212
Jun 16, 2019 $ 0.00967
+6.90%
$ 554,950 $ 2,779
Jun 15, 2019 $ 0.00904
-11.54%
$ 519,133 $ 3,989
Jun 14, 2019 $ 0.0102
+10.93%
$ 586,835 $ 11,796
Jun 13, 2019 $ 0.00921
+1.14%
$ 528,975 $ 880
Jun 12, 2019 $ 0.00911
+9.62%
$ 523,071 $ 3,781
Jun 11, 2019 $ 0.00831
-33.87%
$ 477,177 $ 2,519
Jun 10, 2019 $ 0.0126
+23.50%
$ 721,574 $ 2,694
Jun 9, 2019 $ 0.0102
-17.35%
$ 584,282 $ 2,097
Jun 8, 2019 $ 0.0123
-4.64%
$ 706,911 $ 902
Jun 7, 2019 $ 0.0129
-2.30%
$ 741,281 $ 747
Jun 6, 2019 $ 0.0132
+2.34%
$ 758,713 $ 900
Jun 5, 2019 $ 0.0129
-8.80%
$ 741,389 $ 4,136
Jun 4, 2019 $ 0.0142
-10.29%
$ 812,900 $ 1,312
Jun 3, 2019 $ 0.0158
-11.69%
$ 906,140 $ 1,144
Jun 2, 2019 $ 0.0179
+13.04%
$ 1.03 million $ 3,021
Jun 1, 2019 $ 0.0158
+0.45%
$ 907,681 $ 4,009