Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALQO Historical Data

ALQO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.0157
-4.44%
$903,649 $7,271
May 30, 2019 $0.0165
-6.25%
$945,550 $3,130
May 29, 2019 $0.0176
-7.99%
$1.01 million $41,879
May 28, 2019 $0.0191
+76.08%
$1.1 million $7,874
May 27, 2019 $0.0108
-29.30%
$622,589 $14,085
May 26, 2019 $0.0153
+59.72%
$880,701 $8,219
May 25, 2019 $0.0096
+32.21%
$551,410 $5,657
May 24, 2019 $0.00726
-14.97%
$417,093 $6,163
May 23, 2019 $0.00854
-11.06%
$490,563 $4,427
May 22, 2019 $0.00961
-2.65%
$551,568 $2,227
May 21, 2019 $0.00987
+4.46%
$566,624 $786
May 20, 2019 $0.00945
+0.94%
$542,417 $1,669
May 19, 2019 $0.00936
+0.83%
$537,390 $1,746
May 18, 2019 $0.00928
-4.76%
$532,937 $3,946
May 17, 2019 $0.00975
-9.60%
$559,586 $4,294
May 16, 2019 $0.0108
+6.77%
$619,065 $17,188
May 15, 2019 $0.0101
-25.55%
$579,820 $9,039
May 14, 2019 $0.0136
-5.34%
$778,873 $2,518
May 13, 2019 $0.0143
+16.54%
$822,821 $7,500
May 12, 2019 $0.0123
+0.66%
$706,019 $1,992
May 11, 2019 $0.0122
+23.29%
$701,355 $7,106
May 10, 2019 $0.00991
-6.53%
$568,862 $8,507
May 9, 2019 $0.0106
-13.81%
$608,587 $3,105
May 8, 2019 $0.0123
+2.38%
$706,104 $4,531
May 7, 2019 $0.012
+4.56%
$689,699 $13,106
May 6, 2019 $0.0115
-19.41%
$659,636 $13,942
May 5, 2019 $0.0143
-1.21%
$818,443 $24,008
May 4, 2019 $0.0144
-15.15%
$828,394 $15,923
May 3, 2019 $0.017
-18.40%
$976,340 $8,273
May 2, 2019 $0.0208
-1.82%
$1.2 million $5,687
May 1, 2019 $0.0212
-1.49%
$1.22 million $16,738
Apr 30, 2019 $0.0215
+3.51%
$1.24 million $294
Apr 29, 2019 $0.0208
-0.37%
$1.2 million $519
Apr 28, 2019 $0.0208
-13.29%
$1.2 million $1,214
Apr 27, 2019 $0.024
+4.73%
$1.38 million $2,540
Apr 26, 2019 $0.023
-2.67%
$1.32 million $308
Apr 25, 2019 $0.0236
-3.28%
$1.35 million $96
Apr 24, 2019 $0.0244
-0.48%
$1.4 million $512
Apr 23, 2019 $0.0245
-1.87%
$1.41 million $6,286
Apr 22, 2019 $0.025
-13.39%
$1.43 million $2,142
Apr 21, 2019 $0.0288
-0.34%
$1.65 million $481
Apr 20, 2019 $0.0289
+6.90%
$1.66 million $2,436
Apr 19, 2019 $0.0271
-6.65%
$1.55 million $2,128
Apr 18, 2019 $0.029
-8.03%
$1.66 million $8,276
Apr 17, 2019 $0.0315
-11.31%
$1.81 million $1,997
Apr 16, 2019 $0.0355
+4.67%
$2.04 million $776
Apr 15, 2019 $0.0339
-11.50%
$1.95 million $1,133
Apr 14, 2019 $0.0384
+20.96%
$2.2 million $2,535
Apr 13, 2019 $0.0317
-1.83%
$1.82 million $2,260
Apr 12, 2019 $0.0323
-3.40%
$1.85 million $1,898