ALQO Historical Data

ALQO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0334
-8.96%
$ 1.92 million $ 2,627
Apr 10, 2019 $ 0.0367
+5.14%
$ 2.11 million $ 1,699
Apr 9, 2019 $ 0.0349
+0.13%
$ 2.01 million $ 2,057
Apr 8, 2019 $ 0.0349
-3.10%
$ 2 million $ 2,266
Apr 7, 2019 $ 0.036
+0.05%
$ 2.07 million $ 1,818
Apr 6, 2019 $ 0.036
+1.79%
$ 2.07 million $ 1,699
Apr 5, 2019 $ 0.0354
-6.53%
$ 2.03 million $ 4,453
Apr 4, 2019 $ 0.0378
-7.90%
$ 2.17 million $ 3,370
Apr 3, 2019 $ 0.0411
-1.76%
$ 2.36 million $ 10,353
Apr 2, 2019 $ 0.0418
+26.25%
$ 2.4 million $ 8,744
Apr 1, 2019 $ 0.0331
-10.02%
$ 1.9 million $ 8,029
Mar 31, 2019 $ 0.0368
-21.20%
$ 2.11 million $ 15,563
Mar 30, 2019 $ 0.0467
+13.30%
$ 2.68 million $ 2,808
Mar 29, 2019 $ 0.0414
-9.96%
$ 2.37 million $ 12,194
Nov 29, 2018 $ 0.104
+0.00%
$ 5.97 million $ 4,089
Nov 28, 2018 $ 0.0862
+0.00%
$ 4.95 million $ 3,750
Nov 27, 2018 $ 0.0964
+0.00%
$ 5.53 million $ 3,926
Nov 26, 2018 $ 0.0947
+0.00%
$ 5.44 million $ 3,820
Nov 25, 2018 $ 0.119
+0.00%
$ 6.81 million $ 4,292
Nov 24, 2018 $ 0.114
+0.00%
$ 6.56 million $ 4,307
Nov 23, 2018 $ 0.119
+0.00%
$ 6.83 million $ 4,525
Nov 22, 2018 $ 0.132
+0.00%
$ 7.6 million $ 4,500
Nov 21, 2018 $ 0.134
+0.00%
$ 7.72 million $ 4,634
Nov 20, 2018 $ 0.172
+0.00%
$ 9.89 million $ 5,282
Nov 19, 2018 $ 0.195
+0.00%
$ 11.18 million $ 5,598
Nov 18, 2018 $ 0.195
+0.00%
$ 11.21 million $ 5,553
Nov 17, 2018 $ 0.198
+0.00%
$ 11.38 million $ 5,591
Nov 16, 2018 $ 0.193
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.226
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.235
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.236
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.244
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.246
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.248
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.239
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.239
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.238
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.244
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.249
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.262
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.263
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.254
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.247
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.242
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.239
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.237
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.2
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.202
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.204
+0.00%
$ -- $ 6,497