Coinranking
Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $94.38 | +0.37% | ||
| Aug 2, 2026 | $94.06 | +1.89% | ||
| Aug 1, 2026 | $92.55 | -0.80% | ||
| Jul 31, 2026 | $93.34 | -3.40% | ||
| Jul 30, 2026 | $96.57 | +2.08% | ||
| Jul 29, 2026 | $94.23 | -3.16% | ||
| Jul 28, 2026 | $97.23 | +2.02% | ||
| Jul 27, 2026 | $96.16 | -20.31% | ||
| Jul 26, 2026 | $120.72 | +0.41% | ||
| Jul 25, 2026 | $117.53 | +25.40% | ||
| Jul 24, 2026 | $94.67 | -3.91% | ||