Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 97.11
-0.60%
$ 10,876 $ 42,539
Jul 29, 5 AM $ 97.12
+0.47%
$ 10,878 $ 42,352
Jul 29, 4 AM $ 96.62
+0.00%
$ 10,821 $ 43,550
Jul 29, 3 AM $ 96.5
-0.25%
$ 10,808 $ 42,474
Jul 29, 2 AM $ 96.7
+0.00%
$ 10,830 $ 62,461
Jul 29, 1 AM $ 96.98
-1.00%
$ 10,862 $ 62,920
Jul 29, 12 AM $ 97.36
+0.06%
$ 10,904 $ 62,553
Jul 28, 11 PM $ 97.33
+0.19%
$ 10,901 $ 62,159
Jul 28, 10 PM $ 97.23
-0.33%
$ 10,890 $ 61,721
Jul 28, 9 PM $ 97.59
+0.32%
$ 10,931 $ 61,728
Jul 28, 8 PM $ 97.44
+0.21%
$ 10,913 $ 67,507
Jul 28, 7 PM $ 97.25
+0.46%
$ 10,892 $ 66,856
Jul 28, 6 PM $ 96.66
+0.29%
$ 10,826 $ 62,981
Jul 28, 5 PM $ 96.33
-0.95%
$ 10,789 $ 64,870
Jul 28, 4 PM $ 97.34
+0.47%
$ 10,902 $ 63,415
Jul 28, 3 PM $ 96.86
+1.13%
$ 10,849 $ 68,757
Jul 28, 2 PM $ 95.4
+1.79%
$ 10,685 $ 64,481
Jul 28, 1 PM $ 93.91
-0.64%
$ 10,518 $ 71,515
Jul 28, 12 PM $ 94.49
+0.23%
$ 10,583 $ 75,215
Jul 28, 11 AM $ 94.25
-0.18%
$ 10,556 $ 80,934
Jul 28, 9 AM $ 94.5
-0.04%
$ 10,584 $ 83,220
Jul 28, 8 AM $ 94.41
-0.03%
$ 10,574 $ 83,075
Jul 28, 7 AM $ 94.69
-0.20%
$ 10,606 $ 65,326
Jul 28, 6 AM $ 95.17
+0.17%
$ 10,659 $ 65,825
Jul 28, 5 AM $ 94.92
+0.00%
$ 10,631 $ 88,490
Jul 28, 4 AM $ 94.68
-0.26%
$ 10,604 $ 89,239
Jul 28, 3 AM $ 94.86
+0.25%
$ 10,624 $ 88,782
Jul 28, 2 AM $ 94.65
-0.10%
$ 10,601 $ 90,181
Jul 28, 1 AM $ 94.61
-0.15%
$ 10,597 $ 78,275
Jul 28, 12 AM $ 95.08
-0.23%
$ 10,649 $ 93,895
Jul 27, 11 PM $ 95.51
-0.71%
$ 10,697 $ 99,503
Jul 27, 10 PM $ 96.16
-1.58%
$ 10,770 $ 99,019
Jul 27, 9 PM $ 97.68
+0.23%
$ 10,940 $ 100,646
Jul 27, 8 PM $ 98.24
+0.42%
$ 11,003 $ 93,870
Jul 27, 7 PM $ 97.93
+0.70%
$ 10,968 $ 93,507
Jul 27, 6 PM $ 97.19
-0.24%
$ 10,885 $ 90,366
Jul 27, 5 PM $ 97.53
+0.81%
$ 10,924 $ 88,060
Jul 27, 4 PM $ 96.64
+0.53%
$ 10,824 $ 83,907
Jul 27, 3 PM $ 96.12
-0.15%
$ 10,766 $ 77,521
Jul 27, 2 PM $ 95.87
-0.98%
$ 10,737 $ 77,420
Jul 27, 1 PM $ 96.67
+3.05%
$ 10,827 $ 75,266
Jul 27, 12 PM $ 93.39
-0.86%
$ 10,460 $ 77,397
Jul 27, 11 AM $ 94.21
-0.70%
$ 10,552 $ 71,403
Jul 27, 10 AM $ 95.24
+1.01%
$ 10,667 $ 71,688
Jul 27, 9 AM $ 94.3
-1.08%
$ 10,561 $ 70,669
Jul 27, 8 AM $ 95.32
-0.65%
$ 10,676 $ 70,275
Jul 27, 7 AM $ 95.86
-0.39%
$ 10,736 $ 92,188
Jul 27, 6 AM $ 96.22
+0.98%
$ 10,777 $ 91,807
Jul 27, 5 AM $ 95.37
+0.42%
$ 10,682 $ 90,122
Jul 27, 4 AM $ 94.84
+0.08%
$ 10,622 $ 88,212