Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $152.16
-0.06%
$17,042 $1.48 million
Sep 20, 10 AM $152.29
-0.56%
$17,057 $1.45 million
Sep 20, 9 AM $153.17
-0.12%
$17,156 $1.46 million
Sep 20, 8 AM $153.35
-0.40%
$17,175 $1.47 million
Sep 20, 7 AM $153.94
+0.05%
$17,242 $1.52 million
Sep 20, 6 AM $153.86
-0.29%
$17,233 $1.52 million
Sep 20, 5 AM $154.18
+0.06%
$17,268 $1.53 million
Sep 20, 4 AM $154.09
-0.31%
$17,258 $1.54 million
Sep 20, 3 AM $154.57
-0.92%
$17,312 $1.52 million
Sep 20, 2 AM $156
-1.60%
$17,472 $1.38 million
Sep 20, 1 AM $158.54
-0.06%
$17,757 $1.34 million
Sep 20, 12 AM $158.64
+0.11%
$17,768 $1.36 million
Sep 19, 11 PM $158.48
+0.88%
$17,749 $1.39 million
Sep 19, 10 PM $157.12
-0.33%
$17,598 $1.34 million
Sep 19, 9 PM $157.64
+0.13%
$17,655 $1.28 million
Sep 19, 8 PM $157.43
-0.38%
$17,632 $1.19 million
Sep 19, 7 PM $158.03
+0.07%
$17,700 $1.09 million
Sep 19, 6 PM $157.92
-0.23%
$17,687 $1.23 million
Sep 19, 5 PM $158.28
-0.67%
$17,728 $1.24 million
Sep 19, 4 PM $159.35
+0.28%
$17,847 $1.27 million
Sep 19, 3 PM $158.91
+1.70%
$17,798 $1.35 million
Sep 19, 2 PM $156.26
+0.06%
$17,501 $1.28 million
Sep 19, 1 PM $156.08
-0.24%
$17,481 $1.8 million
Sep 19, 12 PM $156.46
+0.14%
$17,523 $2.31 million
Sep 19, 11 AM $156.24
+0.02%
$17,499 $2.37 million
Sep 19, 10 AM $156.21
-0.47%
$17,495 $2.49 million
Sep 19, 9 AM $156.87
+0.17%
$17,569 $2.53 million
Sep 19, 8 AM $156.6
+0.96%
$17,539 $2.64 million
Sep 19, 7 AM $155.09
-0.11%
$17,370 $2.67 million
Sep 19, 6 AM $155.37
+0.17%
$17,402 $2.75 million
Sep 19, 5 AM $155.11
+0.15%
$17,372 $2.76 million
Sep 19, 4 AM $154.87
-0.29%
$17,346 $2.82 million
Sep 19, 3 AM $155.32
+0.11%
$17,396 $2.85 million
Sep 19, 2 AM $155.15
+0.31%
$17,377 $3.02 million
Sep 19, 1 AM $154.67
+0.23%
$17,323 $3.09 million
Sep 19, 12 AM $154.33
+0.98%
$17,285 $3.12 million
Sep 18, 11 PM $152.83
-0.12%
$17,117 $3.07 million
Sep 18, 10 PM $153.01
-0.23%
$17,137 $3.83 million
Sep 18, 9 PM $153.35
-0.22%
$17,175 $3.89 million
Sep 18, 8 PM $153.68
+0.10%
$17,212 $3.9 million
Sep 18, 7 PM $153.47
+1.26%
$17,189 $4.11 million
Sep 18, 6 PM $151.56
+0.17%
$16,975 $4.02 million
Sep 18, 5 PM $151.3
+0.92%
$16,946 $4.04 million
Sep 18, 4 PM $149.91
+1.10%
$16,790 $4.2 million
Sep 18, 3 PM $148.27
+0.72%
$16,607 $3.67 million
Sep 18, 2 PM $147.21
+3.13%
$16,487 $4.69 million
Sep 18, 1 PM $142.72
+4.62%
$15,984 $4.63 million
Sep 18, 12 PM $136.43
-0.29%
$15,280 $4.32 million
Sep 18, 11 AM $136.79
-0.59%
$15,321 $4.44 million
Sep 18, 10 AM $137.58
+0.16%
$15,409 $4.43 million