Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 PM $166.98
+0.00%
$18,702 $3.12 million
12:01 PM $166.98
+0.00%
$18,702 $3.12 million
12:00 PM $166.98
+0.00%
$18,702 $3.12 million
11:59 AM $166.97
+0.00%
$18,701 $3.12 million
11:56 AM $166.97
-0.02%
$18,701 $3.12 million
11:54 AM $167.07
+0.00%
$18,711 $3.12 million
11:52 AM $167.05
+0.00%
$18,711 $3.12 million
11:51 AM $167.05
+0.00%
$18,711 $3.12 million
11:50 AM $167.05
+0.00%
$18,711 $3.12 million
11:48 AM $167.05
+0.00%
$18,710 $3.12 million
11:47 AM $166.99
+0.00%
$18,710 $3.11 million
11:46 AM $166.99
+0.00%
$18,710 $3.11 million
11:45 AM $166.99
+0.00%
$18,710 $3.11 million
11:44 AM $166.98
+0.14%
$18,702 $3.11 million
11:43 AM $166.63
+0.02%
$18,702 $3.1 million
11:42 AM $166.62
+0.08%
$18,702 $3.09 million
11:41 AM $166.43
+0.11%
$18,702 $3.07 million
11:40 AM $166.24
+0.00%
$18,702 $3.07 million
11:38 AM $166.23
+0.04%
$18,618 $3.06 million
11:37 AM $166.27
+0.00%
$18,618 $3.06 million
11:36 AM $166.28
+0.00%
$18,618 $3.06 million
11:35 AM $166.27
+0.00%
$18,618 $3.07 million
11:34 AM $166.28
+0.00%
$18,624 $3.07 million
11:31 AM $166.32
+0.00%
$18,624 $3.07 million
11:28 AM $166.34
+0.04%
$18,630 $3.07 million
11:27 AM $166.28
+0.02%
$18,630 $3.08 million
11:26 AM $166.26
+0.00%
$18,630 $3.08 million
11:25 AM $166.28
+0.00%
$18,630 $3.08 million
11:24 AM $166.28
+0.02%
$18,623 $3.07 million
11:22 AM $166.05
+0.00%
$18,623 $3.07 million
11:20 AM $166.15
+0.00%
$18,623 $3.09 million
11:19 AM $166.15
+0.02%
$18,609 $3.09 million
11:17 AM $166.08
+0.06%
$18,609 $3.08 million
11:16 AM $165.94
-0.01%
$18,609 $3.08 million
11:15 AM $165.92
+0.00%
$18,609 $3.08 million
11:13 AM $165.92
+0.00%
$18,583 $3.08 million
11:12 AM $165.92
+0.00%
$18,583 $3.08 million
11:11 AM $165.92
+0.00%
$18,583 $3.08 million
11:09 AM $166.01
-0.06%
$18,593 $3.07 million
11:08 AM $166.11
-0.01%
$18,593 $3.07 million
11:07 AM $166.13
-0.01%
$18,593 $3.07 million
11:06 AM $166.12
+0.00%
$18,593 $3.07 million
11:05 AM $166.12
+0.00%
$18,593 $3.07 million
11:02 AM $166.19
-0.01%
$18,614 $3.07 million
10:59 AM $166.2
+0.00%
$18,615 $3.07 million
10:58 AM $166.2
+0.06%
$18,615 $3.07 million
10:54 AM $166.1
+0.00%
$18,603 $3.07 million
10:53 AM $166.09
+0.00%
$18,603 $3.07 million
10:52 AM $166.12
-0.01%
$18,603 $3.07 million
10:51 AM $166.12
+0.00%
$18,603 $3.07 million