Strategy Inc. Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 96.67
+0.00%
$ 10,827 $ 61,232
8:19 PM $ 96.53
+0.00%
$ 10,811 $ 60,974
8:16 PM $ 96.57
+0.00%
$ 10,811 $ 72,053
8:15 PM $ 96.66
+0.00%
$ 10,811 $ 72,012
8:03 PM $ 96.62
+0.01%
$ 10,822 $ 72,809
8:02 PM $ 96.61
+0.00%
$ 10,822 $ 72,896
7:57 PM $ 96.64
+0.00%
$ 10,823 $ 73,366
7:48 PM $ 96.35
+0.00%
$ 10,791 $ 80,928
7:45 PM $ 96.44
+0.05%
$ 10,791 $ 81,535
7:43 PM $ 96.3
+0.00%
$ 10,785 $ 82,283
7:39 PM $ 96.53
+0.00%
$ 10,812 $ 86,783
7:35 PM $ 96.48
+0.00%
$ 10,812 $ 86,853
7:31 PM $ 96.28
+0.00%
$ 10,783 $ 88,928
7:14 PM $ 96.29
+0.03%
$ 10,784 $ 88,581
7:11 PM $ 96.01
+0.00%
$ 10,784 $ 93,662
6:23 PM $ 95.93
+0.00%
$ 10,744 $ 95,306
6:19 PM $ 95.97
+0.00%
$ 10,749 $ 95,501
6:14 PM $ 96.02
+0.00%
$ 10,755 $ 94,914
6:06 PM $ 96.02
+0.00%
$ 10,754 $ 99,201
6:01 PM $ 96.02
-0.01%
$ 10,754 $ 102,134
5:49 PM $ 96.02
+0.00%
$ 10,754 $ 101,625
5:48 PM $ 96.03
+0.00%
$ 10,754 $ 101,255
5:47 PM $ 95.94
+0.00%
$ 10,754 $ 100,607
5:46 PM $ 95.85
+0.00%
$ 10,754 $ 100,370
5:43 PM $ 95.85
-0.08%
$ 10,735 $ 100,093
5:31 PM $ 95.93
+0.00%
$ 10,744 $ 99,840
5:19 PM $ 95.7
-0.06%
$ 10,718 $ 99,761
5:18 PM $ 95.7
+0.00%
$ 10,718 $ 99,794
5:15 PM $ 95.65
+0.00%
$ 10,718 $ 99,538
5:01 PM $ 95.78
+0.00%
$ 10,727 $ 99,075
5:00 PM $ 95.81
-0.01%
$ 10,727 $ 98,973
4:59 PM $ 95.8
+0.00%
$ 10,729 $ 98,605
4:56 PM $ 95.76
+0.00%
$ 10,729 $ 97,931
4:41 PM $ 95.52
+0.00%
$ 10,698 $ 98,591
4:38 PM $ 95.7
+0.00%
$ 10,718 $ 98,184
4:37 PM $ 95.7
-0.01%
$ 10,718 $ 98,116
4:36 PM $ 95.68
+0.01%
$ 10,718 $ 96,948
4:35 PM $ 95.66
+0.00%
$ 10,718 $ 96,745
4:28 PM $ 95.47
+0.05%
$ 10,693 $ 96,793
4:14 PM $ 95.35
+0.00%
$ 10,680 $ 96,775
4:06 PM $ 95.36
+0.00%
$ 10,680 $ 96,683
3:50 PM $ 95.39
-0.06%
$ 10,697 $ 97,326
3:31 PM $ 95.51
+0.00%
$ 10,697 $ 95,747
3:18 PM $ 95.42
+0.00%
$ 10,688 $ 95,636
3:08 PM $ 95.48
+0.00%
$ 10,693 $ 95,438
3:06 PM $ 95.46
+0.00%
$ 10,693 $ 95,258
3:05 PM $ 95.37
+0.02%
$ 10,693 $ 94,819
3:03 PM $ 95.38
+0.00%
$ 10,683 $ 94,765
2:54 PM $ 95.39
+0.00%
$ 10,684 $ 94,668
2:47 PM $ 95.37
+0.00%
$ 10,681 $ 94,582