AORA Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.0236
-0.30%
$ -- $ 355
Jul 8, 2020 $ 0.0236
+1.86%
$ -- $ 230
Jul 7, 2020 $ 0.0232
-0.88%
$ -- $ 152
Jul 6, 2020 $ 0.0234
+2.69%
$ -- $ 144
Jul 5, 2020 $ 0.0228
-0.06%
$ -- $ 129
Jul 4, 2020 $ 0.0229
+0.55%
$ -- $ 176
Jul 3, 2020 $ 0.0228
-0.08%
$ -- $ 175
Jul 2, 2020 $ 0.0228
-1.34%
$ -- $ 159
Jul 1, 2020 $ 0.0231
+0.89%
$ -- $ 243
Jun 30, 2020 $ 0.0229
-0.40%
$ -- $ 145
Jun 29, 2020 $ 0.023
+0.40%
$ -- $ 241
Jun 28, 2020 $ 0.0229
+1.30%
$ -- $ 179
Jun 27, 2020 $ 0.0226
-1.68%
$ -- $ 222
Jun 26, 2020 $ 0.023
-0.94%
$ -- $ 281
Jun 25, 2020 $ 0.0232
-0.19%
$ -- $ 164
Jun 24, 2020 $ 0.0232
-3.72%
$ -- $ 263
Jun 23, 2020 $ 0.0241
-0.59%
$ -- $ 43
Jun 22, 2020 $ 0.0242
+4.09%
$ -- $ 207
Jun 21, 2020 $ 0.0233
+24.23%
$ -- $ 1,089
Jun 20, 2020 $ 0.0187
+67.51%
$ -- $ 5,588
Jun 19, 2020 $ 0.0112
-1.05%
$ -- $ 127
Jun 18, 2020 $ 0.0113
-1.27%
$ -- $ 161
Jun 17, 2020 $ 0.0114
+9.14%
$ -- $ 198
Jun 16, 2020 $ 0.0105
+1.06%
$ -- $ 167
Jun 15, 2020 $ 0.0104
+0.73%
$ -- $ 100
Jun 14, 2020 $ 0.0103
-3.21%
$ -- $ 150
Jun 13, 2020 $ 0.0106
+0.76%
$ -- $ 142
Jun 12, 2020 $ 0.0106
+12.49%
$ -- $ 244
Jun 11, 2020 $ 0.00939
-5.32%
$ -- $ 115
Jun 10, 2020 $ 0.00997
+0.55%
$ -- $ 24
Jun 9, 2020 $ 0.00992
+0.68%
$ -- $ 143
Jun 8, 2020 $ 0.00985
-0.37%
$ -- $ 118
Jun 7, 2020 $ 0.00988
+0.41%
$ -- $ 102
Jun 6, 2020 $ 0.00984
+0.86%
$ -- $ 97
Jun 5, 2020 $ 0.00976
-1.21%
$ -- $ 116
Jun 4, 2020 $ 0.00988
+12.32%
$ -- $ 115
Jun 3, 2020 $ 0.0088
+14.37%
$ -- $ 451
Jun 2, 2020 $ 0.00769
-6.35%
$ -- $ 115
Jun 1, 2020 $ 0.00822
+8.46%
$ -- $ 103
May 31, 2020 $ 0.00758
-2.23%
$ -- $ 151
May 30, 2020 $ 0.00775
+2.62%
$ -- $ 106
May 29, 2020 $ 0.00755
-1.34%
$ -- $ 107
May 28, 2020 $ 0.00765
+4.06%
$ -- $ 84
May 27, 2020 $ 0.00735
+3.29%
$ -- $ 93
May 26, 2020 $ 0.00709
-0.13%
$ -- $ 14
May 25, 2020 $ 0.0071
+1.18%
$ -- $ 91
May 24, 2020 $ 0.00702
-4.47%
$ -- $ 101
May 23, 2020 $ 0.00735
+0.17%
$ -- $ 64
May 22, 2020 $ 0.00734
+1.12%
$ -- $ 87
Download