AORA Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0236
+3.03%
$ -- $ 1,763
Jun 2020 $ 0.0229
+202.04%
$ -- $ 11,212
May 2020 $ 0.00758
+75.75%
$ -- $ 2,142
Apr 2020 $ 0.00431
+48.80%
$ -- $ 653
Mar 2020 $ 0.0029
-77.48%
$ -- $ 756
Feb 2020 $ 0.0129
-7.40%
$ -- $ 836
Jan 2020 $ 0.0139
+28.90%
$ -- $ 3,643
Dec 2019 $ 0.0108
-5.29%
$ -- $ 4,846
Nov 2019 $ 0.0114
-20.19%
$ -- $ 12,381
Oct 2019 $ 0.0143
+1.80%
$ -- $ 13,616
Sep 2019 $ 0.014
-61.58%
$ -- $ 10,799
Aug 2019 $ 0.0365
-58.91%
$ -- $ 44,991
Jul 2019 $ 0.0894
-55.34%
$ -- $ 34,490
Download