AORA Historical Data

AORA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00726
-4.75%
$ -- $ 58
May 20, 2020 $ 0.00762
-2.62%
$ -- $ 102
May 19, 2020 $ 0.00775
-0.51%
$ -- $ 32
May 18, 2020 $ 0.00779
+0.60%
$ -- $ 110
May 17, 2020 $ 0.00774
+3.18%
$ -- $ 94
May 16, 2020 $ 0.0075
+0.50%
$ -- $ 79
May 15, 2020 $ 0.00746
-4.45%
$ -- $ 45
May 14, 2020 $ 0.00781
+68.36%
$ -- $ 152
May 13, 2020 $ 0.00464
+3.84%
$ -- $ 59
May 12, 2020 $ 0.00446
+3.65%
$ -- $ 49
May 11, 2020 $ 0.0043
-1.78%
$ -- $ 50
May 10, 2020 $ 0.00438
-8.51%
$ -- $ 41
May 9, 2020 $ 0.00479
-2.61%
$ -- $ 18
May 8, 2020 $ 0.00492
-1.11%
$ -- $ 49
May 7, 2020 $ 0.00497
+8.29%
$ -- $ 52
May 6, 2020 $ 0.00459
+2.37%
$ -- $ 51
May 5, 2020 $ 0.00448
+0.90%
$ -- $ 50
May 4, 2020 $ 0.00444
+0.03%
$ -- $ 32
May 3, 2020 $ 0.00444
-0.78%
$ -- $ 36
May 2, 2020 $ 0.00448
+1.50%
$ -- $ 63
May 1, 2020 $ 0.00441
+2.37%
$ -- $ 22
Apr 30, 2020 $ 0.00431
-1.68%
$ -- $ 34
Apr 29, 2020 $ 0.00438
+12.85%
$ -- $ 31
Apr 28, 2020 $ 0.00388
-0.20%
$ -- $ 39
Apr 27, 2020 $ 0.00389
+1.32%
$ -- $ 32
Apr 26, 2020 $ 0.00384
+2.05%
$ -- $ 29
Apr 25, 2020 $ 0.00376
+0.12%
$ -- $ 30
Apr 24, 2020 $ 0.00376
+0.35%
$ -- $ 26
Apr 23, 2020 $ 0.00374
+5.18%
$ -- $ 49
Apr 22, 2020 $ 0.00356
+3.77%
$ -- $ 32
Apr 21, 2020 $ 0.00343
+0.05%
$ -- $ 36
Apr 20, 2020 $ 0.00343
-4.00%
$ -- $ 19
Apr 19, 2020 $ 0.00357
-1.28%
$ -- $ 43
Apr 18, 2020 $ 0.00362
+2.57%
$ -- $ 32
Apr 17, 2020 $ 0.00352
-0.67%
$ -- $ 8
Apr 16, 2020 $ 0.00355
+6.95%
$ -- $ 33
Apr 15, 2020 $ 0.00332
-3.08%
$ -- $ 27
Apr 14, 2020 $ 0.00342
+0.09%
$ -- $ 48
Apr 13, 2020 $ 0.00342
-1.75%
$ -- $ 7
Apr 12, 2020 $ 0.00349
+1.59%
$ -- $ 11
Apr 11, 2020 $ 0.00343
-0.27%
$ -- $ 11
Apr 10, 2020 $ 0.00345
-5.44%
$ -- $ 7
Apr 9, 2020 $ 0.00365
-0.64%
$ -- $ 13
Apr 8, 2020 $ 0.00367
+2.08%
$ -- $ 6
Apr 7, 2020 $ 0.0036
-1.49%
$ -- $ 4
Apr 6, 2020 $ 0.00365
+7.44%
$ -- $ 5
Apr 5, 2020 $ 0.0034
+9.95%
$ -- $ 5
Apr 4, 2020 $ 0.00309
+1.80%
$ -- $ 4
Apr 3, 2020 $ 0.00304
-1.01%
$ -- $ 4
Apr 2, 2020 $ 0.00307
+2.61%
$ -- $ 25