AORA Historical Data

AORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00299
+3.35%
$ -- $ 4
Mar 31, 2020 $ 0.0029
+0.48%
$ -- $ 5
Mar 30, 2020 $ 0.00288
+112.22%
$ -- $ 5
Mar 29, 2020 $ 0.00136
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00144
-50.03%
$ -- $ 3
Mar 27, 2020 $ 0.00288
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.00303
+0.48%
$ -- $ 4
Mar 25, 2020 $ 0.00301
+6.07%
$ -- $ 5
Mar 24, 2020 $ 0.00284
-12.32%
$ -- $ 22
Mar 23, 2020 $ 0.00324
+10.91%
$ -- $ 4
Mar 22, 2020 $ 0.00292
-3.50%
$ -- $ 4
Mar 21, 2020 $ 0.00303
-51.33%
$ -- $ 6
Mar 20, 2020 $ 0.00622
+1.14%
$ -- $ 11
Mar 19, 2020 $ 0.00614
+5.47%
$ -- $ 9
Mar 18, 2020 $ 0.00583
-7.38%
$ -- $ 8
Mar 17, 2020 $ 0.00631
+4.43%
$ -- $ 7
Mar 16, 2020 $ 0.00603
-6.38%
$ -- $ 9
Mar 15, 2020 $ 0.00645
-4.30%
$ -- $ 8
Mar 14, 2020 $ 0.00674
-6.79%
$ -- $ 9
Mar 13, 2020 $ 0.0072
+17.20%
$ -- $ 9
Mar 12, 2020 $ 0.00615
-44.74%
$ -- $ 9
Mar 11, 2020 $ 0.0111
-6.17%
$ -- $ 17
Mar 10, 2020 $ 0.0119
-0.60%
$ -- $ 67
Mar 9, 2020 $ 0.0119
+2.11%
$ -- $ 330
Mar 8, 2020 $ 0.0117
-12.61%
$ -- $ 15
Mar 7, 2020 $ 0.0134
-2.51%
$ -- $ 29
Mar 6, 2020 $ 0.0137
+0.72%
$ -- $ 27
Mar 5, 2020 $ 0.0136
+3.34%
$ -- $ 35
Mar 4, 2020 $ 0.0131
-0.17%
$ -- $ 20
Mar 3, 2020 $ 0.0132
-1.38%
$ -- $ 25
Mar 2, 2020 $ 0.0134
+3.97%
$ -- $ 18
Mar 1, 2020 $ 0.0128
-0.08%
$ -- $ 37
Feb 29, 2020 $ 0.0129
-1.34%
$ -- $ 27
Feb 28, 2020 $ 0.0131
-1.30%
$ -- $ 17
Feb 27, 2020 $ 0.0132
-0.23%
$ -- $ 27
Feb 26, 2020 $ 0.0132
-5.46%
$ -- $ 18
Feb 25, 2020 $ 0.014
-3.49%
$ -- $ 20
Feb 24, 2020 $ 0.0145
-2.77%
$ -- $ 22
Feb 23, 2020 $ 0.0149
+0.66%
$ -- $ 30
Feb 22, 2020 $ 0.0146
+0.12%
$ -- $ 1
Feb 21, 2020 $ 0.0145
-0.08%
$ -- $ 31
Feb 20, 2020 $ 0.0144
+0.09%
$ -- $ 27
Feb 19, 2020 $ 0.0144
-5.27%
$ -- $ 27
Feb 18, 2020 $ 0.0152
+4.20%
$ -- $ 22
Feb 17, 2020 $ 0.0145
-2.92%
$ -- $ 13
Feb 16, 2020 $ 0.0149
+0.55%
$ -- $ 31
Feb 15, 2020 $ 0.0149
-4.26%
$ -- $ 30
Feb 14, 2020 $ 0.0155
+0.98%
$ -- $ 23
Feb 13, 2020 $ 0.0154
-1.63%
$ -- $ 46
Feb 12, 2020 $ 0.0155
+1.00%
$ -- $ 2