AORA Historical Data

AORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0154
+3.86%
$ -- $ 34
Feb 10, 2020 $ 0.0148
-1.90%
$ -- $ 41
Feb 9, 2020 $ 0.0151
+1.57%
$ -- $ 24
Feb 8, 2020 $ 0.0149
+0.92%
$ -- $ 48
Feb 7, 2020 $ 0.0147
+0.21%
$ -- $ 56
Feb 6, 2020 $ 0.0147
+1.75%
$ -- $ 22
Feb 5, 2020 $ 0.0144
+4.55%
$ -- $ 36
Feb 4, 2020 $ 0.0138
-1.09%
$ -- $ 36
Feb 3, 2020 $ 0.014
+0.26%
$ -- $ 55
Feb 2, 2020 $ 0.0139
+0.04%
$ -- $ 48
Feb 1, 2020 $ 0.0139
+0.12%
$ -- $ 22
Jan 31, 2020 $ 0.0139
-1.94%
$ -- $ 69
Jan 30, 2020 $ 0.0142
+2.03%
$ -- $ 30
Jan 29, 2020 $ 0.0139
-0.89%
$ -- $ 71
Jan 28, 2020 $ 0.014
+3.97%
$ -- $ 27
Jan 27, 2020 $ 0.0135
+4.92%
$ -- $ 34
Jan 26, 2020 $ 0.0128
+2.60%
$ -- $ 42
Jan 25, 2020 $ 0.0125
-0.70%
$ -- $ 27
Jan 24, 2020 $ 0.0126
+0.17%
$ -- $ 125
Jan 23, 2020 $ 0.0126
-3.19%
$ -- $ 78
Jan 22, 2020 $ 0.013
-0.67%
$ -- $ 198
Jan 21, 2020 $ 0.0131
+0.90%
$ -- $ 133
Jan 20, 2020 $ 0.013
-0.68%
$ -- $ 134
Jan 19, 2020 $ 0.013
-4.24%
$ -- $ 132
Jan 18, 2020 $ 0.0134
+0.00%
$ -- $ 1
Jan 17, 2020 $ 0.0134
+2.36%
$ -- $ 174
Jan 16, 2020 $ 0.0131
-0.55%
$ -- $ 144
Jan 15, 2020 $ 0.0131
-0.24%
$ -- $ 232
Jan 14, 2020 $ 0.0132
+8.06%
$ -- $ 383
Jan 13, 2020 $ 0.0122
+0.26%
$ -- $ 172
Jan 12, 2020 $ 0.0122
+0.94%
$ -- $ 35
Jan 11, 2020 $ 0.012
-1.21%
$ -- $ 94
Jan 10, 2020 $ 0.0122
+3.22%
$ -- $ 240
Jan 9, 2020 $ 0.0118
-1.47%
$ -- $ 229
Jan 8, 2020 $ 0.012
-2.12%
$ -- $ 27
Jan 7, 2020 $ 0.0123
+5.56%
$ -- $ 152
Jan 6, 2020 $ 0.0117
+5.22%
$ -- $ 117
Jan 5, 2020 $ 0.0111
+0.09%
$ -- $ 80
Jan 4, 2020 $ 0.0111
+0.20%
$ -- $ 100
Jan 3, 2020 $ 0.011
+5.15%
$ -- $ 85
Jan 2, 2020 $ 0.0105
-3.02%
$ -- $ 146
Jan 1, 2020 $ 0.0108
+0.45%
$ -- $ 133
Dec 31, 2019 $ 0.0108
-0.65%
$ -- $ 85
Dec 30, 2019 $ 0.0109
-2.40%
$ -- $ 77
Dec 29, 2019 $ 0.0111
+1.04%
$ -- $ 97
Dec 28, 2019 $ 0.011
+0.94%
$ -- $ 2
Dec 27, 2019 $ 0.0109
+0.45%
$ -- $ 191
Dec 26, 2019 $ 0.0109
+0.47%
$ -- $ 52
Dec 25, 2019 $ 0.0109
-1.02%
$ -- $ 135
Dec 24, 2019 $ 0.0109
-1.12%
$ -- $ 91