AORA Historical Data

AORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0111
-2.33%
$ -- $ 131
Dec 22, 2019 $ 0.0112
+3.03%
$ -- $ 22
Dec 21, 2019 $ 0.0109
-0.55%
$ -- $ 220
Dec 20, 2019 $ 0.0109
+0.59%
$ -- $ 185
Dec 19, 2019 $ 0.0108
-1.73%
$ -- $ 54
Dec 18, 2019 $ 0.011
+7.02%
$ -- $ 71
Dec 17, 2019 $ 0.0104
-0.28%
$ -- $ 154
Dec 16, 2019 $ 0.0104
-2.89%
$ -- $ 155
Dec 15, 2019 $ 0.0107
+0.56%
$ -- $ 207
Dec 14, 2019 $ 0.0107
-2.26%
$ -- $ 167
Dec 13, 2019 $ 0.0109
+0.55%
$ -- $ 115
Dec 12, 2019 $ 0.0109
-0.04%
$ -- $ 202
Dec 11, 2019 $ 0.0108
-0.81%
$ -- $ 193
Dec 10, 2019 $ 0.0109
-1.41%
$ -- $ 145
Dec 9, 2019 $ 0.0111
-2.44%
$ -- $ 195
Dec 8, 2019 $ 0.0114
+0.20%
$ -- $ 298
Dec 7, 2019 $ 0.0113
-0.41%
$ -- $ 197
Dec 6, 2019 $ 0.0114
+1.28%
$ -- $ 227
Dec 5, 2019 $ 0.0113
+2.65%
$ -- $ 357
Dec 4, 2019 $ 0.0111
-0.08%
$ -- $ 209
Dec 3, 2019 $ 0.0111
+0.22%
$ -- $ 175
Dec 2, 2019 $ 0.0111
-0.93%
$ -- $ 243
Dec 1, 2019 $ 0.0112
-1.95%
$ -- $ 193
Nov 30, 2019 $ 0.0114
-2.38%
$ -- $ 148
Nov 29, 2019 $ 0.0117
+3.95%
$ -- $ 195
Nov 28, 2019 $ 0.0112
-0.99%
$ -- $ 311
Nov 27, 2019 $ 0.0114
+5.24%
$ -- $ 164
Nov 26, 2019 $ 0.0108
-0.22%
$ -- $ 359
Nov 25, 2019 $ 0.0108
+2.99%
$ -- $ 277
Nov 24, 2019 $ 0.0105
-5.29%
$ -- $ 151
Nov 23, 2019 $ 0.0111
-0.46%
$ -- $ 206
Nov 22, 2019 $ 0.0111
-6.15%
$ -- $ 285
Nov 21, 2019 $ 0.0118
-4.57%
$ -- $ 458
Nov 20, 2019 $ 0.0123
-0.61%
$ -- $ 617
Nov 19, 2019 $ 0.0124
-1.57%
$ -- $ 620
Nov 18, 2019 $ 0.0126
-2.94%
$ -- $ 632
Nov 17, 2019 $ 0.013
+0.53%
$ -- $ 660
Nov 16, 2019 $ 0.0129
+0.00%
$ -- $ 647
Nov 15, 2019 $ 0.0129
-2.07%
$ -- $ 270
Nov 14, 2019 $ 0.0132
-1.45%
$ -- $ 528
Nov 13, 2019 $ 0.0134
+0.43%
$ -- $ 595
Nov 12, 2019 $ 0.0136
+1.13%
$ -- $ 357
Nov 11, 2019 $ 0.0134
-3.34%
$ -- $ 487
Nov 10, 2019 $ 0.0139
+1.72%
$ -- $ 200
Nov 9, 2019 $ 0.0136
-0.37%
$ -- $ 187
Nov 8, 2019 $ 0.0137
-4.50%
$ -- $ 429
Nov 7, 2019 $ 0.0143
-1.31%
$ -- $ 469
Nov 6, 2019 $ 0.0145
+0.12%
$ -- $ 727
Nov 5, 2019 $ 0.0145
-0.73%
$ -- $ 290
Nov 4, 2019 $ 0.0146
+1.62%
$ -- $ 292