AORA Historical Data

AORA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0144
-1.83%
$ -- $ 806
Nov 2, 2019 $ 0.0146
+1.03%
$ -- $ 544
Nov 1, 2019 $ 0.0145
+1.57%
$ -- $ 472
Oct 31, 2019 $ 0.0143
-0.75%
$ -- $ 299
Oct 30, 2019 $ 0.0144
-0.53%
$ -- $ 438
Oct 29, 2019 $ 0.0149
+2.05%
$ -- $ 37
Oct 28, 2019 $ 0.0146
-3.86%
$ -- $ 226
Oct 27, 2019 $ 0.0152
+3.27%
$ -- $ 244
Oct 26, 2019 $ 0.0146
+5.22%
$ -- $ 622
Oct 25, 2019 $ 0.0139
+14.69%
$ -- $ 145
Oct 24, 2019 $ 0.0122
-0.66%
$ -- $ 12
Oct 23, 2019 $ 0.0123
-7.57%
$ -- $ 375
Oct 22, 2019 $ 0.0133
-1.51%
$ -- $ 370
Oct 21, 2019 $ 0.0135
-0.10%
$ -- $ 1,092
Oct 20, 2019 $ 0.0135
+2.34%
$ -- $ 88
Oct 19, 2019 $ 0.0132
-0.09%
$ -- $ 504
Oct 18, 2019 $ 0.0132
-0.84%
$ -- $ 100
Oct 17, 2019 $ 0.0133
-1.13%
$ -- $ 120
Oct 16, 2019 $ 0.0135
-0.73%
$ -- $ 641
Oct 15, 2019 $ 0.0136
-2.26%
$ -- $ 658
Oct 14, 2019 $ 0.0139
-0.61%
$ -- $ 1,403
Oct 13, 2019 $ 0.014
-0.15%
$ -- $ 356
Oct 12, 2019 $ 0.014
+0.48%
$ -- $ 1,053
Oct 11, 2019 $ 0.014
-2.85%
$ -- $ 586
Oct 10, 2019 $ 0.0144
-0.78%
$ -- $ 324
Oct 9, 2019 $ 0.0144
+4.39%
$ -- $ 641
Oct 8, 2019 $ 0.0138
-0.73%
$ -- $ 360
Oct 7, 2019 $ 0.0139
+4.60%
$ -- $ 476
Oct 6, 2019 $ 0.0133
-3.01%
$ -- $ 308
Oct 5, 2019 $ 0.0137
-0.26%
$ -- $ 293
Oct 4, 2019 $ 0.0138
-1.26%
$ -- $ 631
Oct 3, 2019 $ 0.014
-1.57%
$ -- $ 362
Oct 2, 2019 $ 0.0142
+0.72%
$ -- $ 366
Oct 1, 2019 $ 0.0141
+0.75%
$ -- $ 485
Sep 30, 2019 $ 0.014
+2.28%
$ -- $ 425
Sep 29, 2019 $ 0.0137
-1.96%
$ -- $ 4
Sep 28, 2019 $ 0.014
+0.47%
$ -- $ 179
Sep 27, 2019 $ 0.0139
+1.05%
$ -- $ 285
Sep 26, 2019 $ 0.0138
-4.15%
$ -- $ 242
Sep 25, 2019 $ 0.0143
-4.35%
$ -- $ 370
Sep 24, 2019 $ 0.0148
-10.03%
$ -- $ 189
Sep 23, 2019 $ 0.0165
-3.38%
$ -- $ 708
Sep 22, 2019 $ 0.0171
+0.17%
$ -- $ 603
Sep 21, 2019 $ 0.017
-1.32%
$ -- $ 458
Sep 20, 2019 $ 0.0173
-6.45%
$ -- $ 559
Sep 19, 2019 $ 0.0185
-4.70%
$ -- $ 934
Sep 18, 2019 $ 0.0194
-9.27%
$ -- $ 378
Sep 17, 2019 $ 0.0214
-13.04%
$ -- $ 250
Sep 16, 2019 $ 0.0246
-11.04%
$ -- $ 842
Sep 15, 2019 $ 0.0276
-0.11%
$ -- $ 679