AORA Historical Data

AORA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0277
+0.41%
$ -- $ 567
Sep 13, 2019 $ 0.0275
-5.11%
$ -- $ 556
Sep 12, 2019 $ 0.029
-3.89%
$ -- $ 618
Sep 11, 2019 $ 0.0301
-18.49%
$ -- $ 99
Sep 10, 2019 $ 0.037
+5.77%
$ -- $ 1,075
Sep 9, 2019 $ 0.0349
-0.80%
$ -- $ 411
Sep 1, 2019 $ 0.0365
+0.14%
$ -- $ 369
Aug 31, 2019 $ 0.0365
-0.05%
$ -- $ 368
Aug 30, 2019 $ 0.0365
-1.78%
$ -- $ 18
Aug 29, 2019 $ 0.0372
-13.55%
$ -- $ 763
Aug 28, 2019 $ 0.043
-7.81%
$ -- $ 834
Aug 27, 2019 $ 0.0466
-15.10%
$ -- $ 1,108
Aug 26, 2019 $ 0.0547
-5.15%
$ -- $ 673
Aug 25, 2019 $ 0.0577
-5.02%
$ -- $ 2,349
Aug 24, 2019 $ 0.0607
+16.59%
$ -- $ 2,277
Aug 23, 2019 $ 0.0521
+2.98%
$ -- $ 260
Aug 22, 2019 $ 0.0506
+2.06%
$ -- $ 571
Aug 21, 2019 $ 0.0496
-5.76%
$ -- $ 525
Aug 20, 2019 $ 0.0526
+701.90%
$ -- $ 10,994
Aug 19, 2019 $ 0.00653
-57.07%
$ -- $ 98
Aug 18, 2019 $ 0.0152
+1.36%
$ -- $ 306
Aug 17, 2019 $ 0.015
-3.82%
$ -- $ 282
Aug 16, 2019 $ 0.0155
+0.95%
$ -- $ 205
Aug 15, 2019 $ 0.0153
+1.35%
$ -- $ 153
Aug 14, 2019 $ 0.0151
-20.85%
$ -- $ 435
Aug 13, 2019 $ 0.019
-9.80%
$ -- $ 698
Aug 12, 2019 $ 0.0211
+0.20%
$ -- $ 321
Aug 11, 2019 $ 0.0211
+0.90%
$ -- $ 739
Aug 10, 2019 $ 0.0209
-53.82%
$ -- $ 225
Aug 9, 2019 $ 0.0453
-2.86%
$ -- $ 2,759
Aug 8, 2019 $ 0.0467
-20.80%
$ -- $ 1,341
Aug 7, 2019 $ 0.059
-5.45%
$ -- $ 605
Aug 6, 2019 $ 0.0624
-10.31%
$ -- $ 1,363
Aug 5, 2019 $ 0.0696
+5.72%
$ -- $ 923
Aug 4, 2019 $ 0.0658
-41.90%
$ -- $ 1,316
Aug 3, 2019 $ 0.113
+10.41%
$ -- $ 4,611
Aug 2, 2019 $ 0.103
-1.14%
$ -- $ 3,079
Aug 1, 2019 $ 0.104
+16.90%
$ -- $ 4,791
Jul 31, 2019 $ 0.0894
+4.21%
$ -- $ 108
Jul 30, 2019 $ 0.0857
-18.28%
$ -- $ 103
Jul 29, 2019 $ 0.105
-6.37%
$ -- $ 1,393
Jul 28, 2019 $ 0.112
+1.07%
$ -- $ 675
Jul 26, 2019 $ 0.117
-1.07%
$ -- $ 1
Jul 25, 2019 $ 0.119
+535.31%
$ -- $ 1
Jul 24, 2019 $ 0.0187
-85.06%
$ -- $ 17
Jul 23, 2019 $ 0.125
+11.29%
$ -- $ 2,280
Jul 22, 2019 $ 0.103
-2.17%
$ -- $ 617
Jul 21, 2019 $ 0.105
-1.01%
$ -- $ 631
Jul 20, 2019 $ 0.116
+0.99%
$ -- $ 248
Jul 19, 2019 $ 0.115
-2.17%
$ -- $ 246