AORA Historical Data

AORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.118
+10.73%
$ -- $ 50
Jul 17, 2019 $ 0.106
-29.98%
$ -- $ 578
Jul 16, 2019 $ 0.152
-18.15%
$ -- $ 252
Jul 15, 2019 $ 0.185
+77.80%
$ -- $ 6,652
Jul 14, 2019 $ 0.104
-34.58%
$ -- $ 98
Jul 13, 2019 $ 0.159
-15.10%
$ -- $ 48
Jul 12, 2019 $ 0.188
-8.23%
$ -- $ 47
Jul 11, 2019 $ 0.204
+0.12%
$ -- $ 5
Jul 10, 2019 $ 0.204
-13.29%
$ -- $ 13
Jul 9, 2019 $ 0.235
-2.78%
$ -- $ 38
Jul 8, 2019 $ 0.242
+21.02%
$ -- $ 20,389
Download