3X Long Cosmos Token Historical Data

ATOMBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₅599
+27.99%
$ -- $ 1,373
Nov 11, 2022 $ 0.0₅468
-22.39%
$ 499,366 $ 1,662
Nov 10, 2022 $ 0.0₅603
+50.75%
$ 643,414 $ 5,661
Nov 9, 2022 $ 0.0₅4
-52.44%
$ 426,809 $ 16,438
Nov 8, 2022 $ 0.0₅841
-45.32%
$ 897,366 $ 58,169
Nov 7, 2022 $ 0.0000154
-4.41%
$ 1.64 million $ 67,730
Nov 6, 2022 $ 0.0000161
-19.48%
$ 1.72 million $ 35,298
Nov 5, 2022 $ 0.00002
+6.67%
$ 2.13 million $ 69,124
Nov 4, 2022 $ 0.0000187
+34.92%
$ 2 million $ 148,613
Nov 3, 2022 $ 0.0000139
+5.07%
$ 1.48 million $ 56,376
Nov 2, 2022 $ 0.0000132
-17.12%
$ 1.41 million $ 240,714
Nov 1, 2022 $ 0.000016
-0.62%
$ 1.7 million $ 53,077
Download