Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0175
+7.96%
$ -- $ 172
Feb 24, 2026 $ 0.0166
-4.27%
$ -- $ 244
Feb 23, 2026 $ 0.017
+0.87%
$ 299,997 $ 118
Feb 21, 2026 $ 0.0178
+0.00%
$ -- $ 21
Feb 20, 2026 $ 0.0173
+0.00%
$ -- $ 35
Feb 16, 2026 $ 0.0191
+17.47%
$ -- $ 177
Feb 15, 2026 $ 0.0138
-10.37%
$ 243,000 $ 2
Feb 14, 2026 $ 0.0388
+0.00%
$ -- $ 197
Feb 13, 2026 $ 0.0172
+0.00%
$ 302,128 $ 5
Feb 12, 2026 $ 0.0295
+0.00%
$ -- $ 159
Feb 11, 2026 $ 0.0171
+0.90%
$ -- $ 48
Feb 10, 2026 $ 0.0167
+0.00%
$ 294,264 $ 2
Feb 9, 2026 $ 0.0172
+1.43%
$ -- $ 59
Feb 8, 2026 $ 0.0174
-0.55%
$ -- $ 3
Feb 6, 2026 $ 0.0173
+0.01%
$ -- $ 26
Feb 4, 2026 $ 0.0171
+0.00%
$ -- $ 2,055
Feb 3, 2026 $ 0.161
+0.00%
$ -- $ 1,513
Feb 2, 2026 $ 0.0171
-1.84%
$ -- $ 17
Feb 1, 2026 $ 0.0174
+1.10%
$ -- $ 23
Jan 31, 2026 $ 0.0172
+2.98%
$ -- $ 250
Jan 28, 2026 $ 0.0171
+2.16%
$ -- $ 136
Jan 27, 2026 $ 0.0158
-4.70%
$ -- $ 461
Jan 26, 2026 $ 0.0165
-2.31%
$ -- $ 60
Jan 25, 2026 $ 0.0171
+12.39%
$ -- $ 17
Jan 24, 2026 $ 0.0172
+7.17%
$ -- $ 82
Jan 23, 2026 $ 0.0161
+2.54%
$ -- $ 5
Jan 22, 2026 $ 0.0173
+7.80%
$ -- $ 24
Jan 21, 2026 $ 0.0167
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.0163
-1.46%
$ -- $ 172
Jan 19, 2026 $ 0.0175
+4.90%
$ -- $ 125
Jan 18, 2026 $ 0.0163
-7.58%
$ 283,916 $ 163
Jan 17, 2026 $ 0.0173
+9.68%
$ -- $ 91
Jan 16, 2026 $ 0.0159
+19.95%
$ -- $ 56
Jan 15, 2026 $ 0.0163
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0163
-1.49%
$ -- $ 71
Jan 13, 2026 $ 0.016
-7.22%
$ 208,162 $ 11
Download