Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0186
+1.13%
$ 328,411 $ 5,098
Apr 25, 2 AM $ 0.0184
+0.14%
$ 324,499 $ 6,770
Apr 25, 1 AM $ 0.0184
-0.84%
$ 324,345 $ 6,714
Apr 25, 12 AM $ 0.0182
-4.04%
$ 321,029 $ 5,757
Apr 24, 11 PM $ 0.0186
+0.35%
$ 326,805 $ 134
Apr 24, 3 PM $ 0.0197
-0.06%
$ 346,527 $ 6,670
Apr 24, 10 AM $ 0.0194
+0.00%
$ 340,979 $ 10,727
Apr 24, 9 AM $ 0.0196
+0.92%
$ 345,344 $ 10,736
Apr 24, 8 AM $ 0.0197
-0.11%
$ 346,589 $ 10,711
Apr 24, 7 AM $ 0.0194
+0.00%
$ 342,406 $ 10,618
Apr 24, 6 AM $ 0.0195
-0.24%
$ 342,565 $ 10,149
Apr 24, 5 AM $ 0.0197
+0.00%
$ 346,480 $ 8,135
Apr 24, 4 AM $ 0.0193
+0.41%
$ 339,454 $ 8,793
Apr 24, 3 AM $ 0.0193
-1.06%
$ 340,283 $ 8,356
Apr 24, 2 AM $ 0.0191
+0.03%
$ 337,006 $ 6,543
Apr 24, 1 AM $ 0.0191
-1.14%
$ 336,342 $ 7,165
Apr 24, 12 AM $ 0.0195
+0.14%
$ 343,527 $ 6,847
Apr 23, 11 PM $ 0.0195
+0.11%
$ 343,025 $ 6,946
Apr 23, 6 PM $ 0.0193
+0.00%
$ 339,712 $ 7,677
Apr 23, 3 PM $ 0.0194
+0.00%
$ 342,494 $ 6,835
Apr 23, 2 PM $ 0.0192
-0.32%
$ 337,890 $ 6,103
Apr 23, 1 PM $ 0.0193
+2.83%
$ 340,724 $ 5,774
Apr 23, 12 PM $ 0.019
+0.76%
$ 334,213 $ 4,348
Apr 23, 11 AM $ 0.019
+0.12%
$ 333,886 $ 3,765
Apr 23, 10 AM $ 0.0189
+0.43%
$ 333,507 $ 3,403
Apr 23, 9 AM $ 0.0189
+0.00%
$ 333,056 $ 3,304
Apr 23, 8 AM $ 0.0189
+0.00%
$ 332,979 $ 3,273
Apr 23, 7 AM $ 0.0189
+0.01%
$ 332,979 $ 3,272
Apr 22, 1 PM $ 0.0192
+0.00%
$ 338,889 $ 2,550
Apr 22, 12 PM $ 0.0193
+0.89%
$ 340,087 $ 2,401
Apr 22, 11 AM $ 0.019
-0.65%
$ 335,000 $ 2,064
Apr 22, 9 AM $ 0.019
-0.25%
$ 335,070 $ 4,457
Apr 22, 8 AM $ 0.0191
+0.00%
$ 337,151 $ 7,127
Apr 22, 7 AM $ 0.0191
+0.32%
$ 336,972 $ 7,085
Apr 22, 6 AM $ 0.0191
+0.09%
$ 336,262 $ 6,566
Apr 22, 4 AM $ 0.019
+0.00%
$ 335,234 $ 9,020
Apr 22, 3 AM $ 0.019
-0.14%
$ 335,382 $ 9,033
Apr 22, 2 AM $ 0.0192
+1.77%
$ 338,076 $ 9,530
Apr 22, 1 AM $ 0.0192
+3.79%
$ 337,970 $ 8,842
Apr 21, 2 PM $ 0.0176
+0.00%
$ 309,233 $ 8,803
Apr 21, 1 PM $ 0.0176
+0.00%
$ 309,233 $ 3,982
Apr 21, 10 AM $ 0.0176
+10.80%
$ 309,233 $ 9
Apr 21, 8 AM $ 0.0164
+0.00%
$ 289,457 $ 4
Apr 21, 6 AM $ 0.0158
+0.00%
$ 277,521 $ 0.1
Apr 20, 3 AM $ 0.0243
+0.00%
$ 428,487 $ 2
Apr 20, 2 AM $ 0.0247
+0.00%
$ 435,428 $ 3
Apr 19, 2 AM $ 0.0206
-9.48%
$ 363,558 $ 78
Apr 19, 1 AM $ 0.0176
+0.00%
$ 310,812 $ 0
Apr 16, 9 AM $ 0.0179
+0.00%
$ 315,757 $ 0
Apr 14, 3 PM $ 0.0185
+0.00%
$ 325,984 $ 15