Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0193
+0.40%
$ 340,046 $ 1,695
Jun 24, 4 AM $ 0.0194
+0.00%
$ 341,044 $ 1,718
Jun 24, 3 AM $ 0.0194
+0.01%
$ 340,943 $ 1,689
Jun 24, 2 AM $ 0.0194
+0.00%
$ 340,898 $ 316
Jun 23, 4 PM $ 0.0198
+0.00%
$ 347,975 $ 2,377
Jun 23, 10 AM $ 0.0196
-0.15%
$ 344,483 $ 2,180
Jun 23, 9 AM $ 0.0196
+0.17%
$ 344,926 $ 1,801
Jun 23, 8 AM $ 0.0195
-0.70%
$ 344,154 $ 1,884
Jun 23, 7 AM $ 0.0196
+0.02%
$ 345,934 $ 1,328
Jun 23, 6 AM $ 0.0196
+0.00%
$ 345,851 $ 1,291
Jun 23, 4 AM $ 0.0191
-2.33%
$ 335,885 $ 1,483
Jun 23, 3 AM $ 0.0196
+0.00%
$ 345,788 $ 1,367
Jun 23, 2 AM $ 0.019
-0.44%
$ 335,457 $ 1,365
Jun 23, 1 AM $ 0.0196
+0.04%
$ 345,561 $ 1,921
Jun 23, 12 AM $ 0.0195
+0.70%
$ 343,971 $ 1,801
Jun 22, 8 PM $ 0.0194
+0.00%
$ 341,590 $ 1,131
Jun 22, 4 PM $ 0.0194
-1.75%
$ 341,590 $ 37
Jun 21, 3 PM $ 0.0194
-0.21%
$ 341,676 $ 1,757
Jun 21, 2 PM $ 0.0194
+0.01%
$ 342,503 $ 1,599
Jun 21, 1 PM $ 0.0194
+0.15%
$ 342,473 $ 1,513
Jun 21, 12 PM $ 0.0194
+0.00%
$ 342,100 $ 1,868
Jun 21, 10 AM $ 0.0194
-0.04%
$ 341,938 $ 1,967
Jun 21, 9 AM $ 0.0193
-0.63%
$ 339,799 $ 2,225
Jun 21, 7 AM $ 0.0193
-0.50%
$ 339,723 $ 2,361
Jun 21, 5 AM $ 0.0191
-1.17%
$ 337,225 $ 2,418
Jun 21, 4 AM $ 0.0194
+0.47%
$ 341,156 $ 2,386
Jun 21, 3 AM $ 0.0195
+0.13%
$ 343,071 $ 3,243
Jun 21, 2 AM $ 0.0194
-0.48%
$ 341,717 $ 3,439
Jun 21, 1 AM $ 0.0194
-0.52%
$ 341,581 $ 2,888
Jun 20, 5 PM $ 0.0193
+0.00%
$ 339,987 $ 2,765
Jun 20, 4 PM $ 0.0193
-0.01%
$ 340,066 $ 2,766
Jun 20, 3 PM $ 0.0193
+0.29%
$ 340,080 $ 2,737
Jun 20, 1 PM $ 0.0192
-0.40%
$ 338,753 $ 1,815
Jun 20, 11 AM $ 0.0192
+0.00%
$ 337,580 $ 2,318
Jun 20, 10 AM $ 0.0192
-0.19%
$ 337,668 $ 2,287
Jun 20, 9 AM $ 0.0192
+0.37%
$ 337,826 $ 2,048
Jun 20, 8 AM $ 0.0192
+0.89%
$ 338,666 $ 1,846
Jun 20, 7 AM $ 0.0193
+0.00%
$ 339,991 $ 1,884
Jun 20, 6 AM $ 0.0193
+1.52%
$ 340,335 $ 1,944
Jun 20, 5 AM $ 0.0193
+0.14%
$ 339,800 $ 1,896
Jun 20, 4 AM $ 0.0193
+0.12%
$ 339,227 $ 1,985
Jun 20, 3 AM $ 0.0192
+2.19%
$ 338,732 $ 1,581
Jun 20, 2 AM $ 0.0188
+0.00%
$ 331,159 $ 1,300
Jun 20, 1 AM $ 0.0192
+0.00%
$ 338,087 $ 1,347
Jun 19, 11 PM $ 0.0192
+0.00%
$ 337,908 $ 1,295
Jun 19, 10 PM $ 0.0192
+0.00%
$ 337,908 $ 1,292
Jun 19, 12 PM $ 0.019
-0.73%
$ 335,400 $ 1,873
Jun 19, 11 AM $ 0.0191
-0.22%
$ 336,730 $ 1,877
Jun 19, 10 AM $ 0.0191
+0.44%
$ 336,971 $ 6,559
Jun 19, 9 AM $ 0.0192
+0.03%
$ 337,543 $ 6,576