Tokenized Self-Reinforcing Growth Loop Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0182
+1.89%
$ 72,117 $ 235
Aug 10, 12 PM $ 0.0177
-1.44%
$ 70,156 $ 232
Aug 10, 11 AM $ 0.0179
+0.00%
$ 71,178 $ 172
Aug 10, 10 AM $ 0.0179
-0.65%
$ 71,179 $ 172
Aug 10, 9 AM $ 0.0179
+0.00%
$ 71,177 $ 407
Aug 10, 8 AM $ 0.0181
+0.12%
$ 71,640 $ 404
Aug 10, 5 AM $ 0.018
+0.00%
$ 71,528 $ 687
Aug 10, 4 AM $ 0.018
+0.00%
$ 71,528 $ 741
Aug 10, 3 AM $ 0.0181
+0.10%
$ 71,636 $ 804
Aug 10, 2 AM $ 0.0194
+7.80%
$ 77,141 $ 702
Aug 10, 1 AM $ 0.0194
+7.82%
$ 77,081 $ 658
Aug 10, 12 AM $ 0.0194
+7.70%
$ 76,988 $ 618
Aug 9, 11 PM $ 0.0194
+0.00%
$ 76,985 $ 674
Aug 9, 6 PM $ 0.0184
+0.38%
$ 72,939 $ 713
Aug 9, 5 PM $ 0.0194
+0.00%
$ 76,984 $ 672
Aug 9, 3 PM $ 0.0183
-2.02%
$ 72,653 $ 664
Aug 9, 2 PM $ 0.0186
+4.11%
$ 73,660 $ 1,108
Aug 9, 10 AM $ 0.0186
+0.00%
$ 88,861 $ 1,127
Aug 9, 9 AM $ 0.0183
+0.00%
$ 87,541 $ 1,010
Aug 9, 8 AM $ 0.0185
+2.20%
$ 88,763 $ 1,009
Aug 9, 7 AM $ 0.0185
+2.08%
$ 88,649 $ 703
Aug 9, 6 AM $ 0.0183
+0.01%
$ 87,878 $ 700
Aug 9, 5 AM $ 0.0181
+0.01%
$ 86,837 $ 733
Aug 9, 4 AM $ 0.0183
+1.01%
$ 87,701 $ 725
Aug 9, 3 AM $ 0.0183
+1.37%
$ 87,693 $ 725
Aug 9, 2 AM $ 0.0183
+1.19%
$ 87,510 $ 716
Aug 9, 12 AM $ 0.0183
+1.16%
$ 87,482 $ 711
Aug 8, 10 PM $ 0.0183
-0.87%
$ 87,478 $ 731
Aug 8, 3 PM $ 0.0183
-0.87%
$ 87,469 $ 788
Aug 8, 2 PM $ 0.0183
-0.87%
$ 87,463 $ 785
Aug 8, 1 PM $ 0.0183
+0.00%
$ 87,460 $ 780
Aug 8, 12 PM $ 0.0184
+0.01%
$ 88,218 $ 772
Aug 8, 11 AM $ 0.0182
+0.00%
$ -- $ 280
Aug 8, 10 AM $ 0.0181
-1.51%
$ 86,666 $ 281
Aug 8, 9 AM $ 0.0185
+0.00%
$ 88,758 $ 294
Aug 8, 8 AM $ 0.0184
-1.03%
$ 87,922 $ 271
Aug 8, 5 AM $ 0.0183
-1.23%
$ 87,739 $ 395
Aug 8, 4 AM $ 0.0183
+0.40%
$ 87,656 $ 410
Aug 8, 3 AM $ 0.0185
+2.08%
$ 88,636 $ 470
Aug 8, 2 AM $ 0.0185
+0.34%
$ 88,531 $ 478
Aug 8, 1 AM $ 0.018
-2.37%
$ 86,130 $ 457
Aug 8, 12 AM $ 0.018
-2.36%
$ 86,121 $ 451
Aug 7, 8 PM $ 0.0183
-0.53%
$ 87,878 $ 443
Aug 7, 3 PM $ 0.0185
+0.32%
$ 88,449 $ 442
Aug 7, 12 PM $ 0.0184
+0.45%
$ 88,178 $ 435
Aug 7, 10 AM $ 0.0184
+0.00%
$ 87,938 $ 334
Aug 7, 9 AM $ 0.0183
+0.12%
$ 87,880 $ 339
Aug 7, 8 AM $ 0.0183
+0.00%
$ 87,786 $ 333
Aug 7, 7 AM $ 0.0183
-0.02%
$ 87,769 $ 360
Aug 7, 6 AM $ 0.0184
+0.08%
$ 87,910 $ 346