嫦娥 Historical Data

嫦娥
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅398
+0.00%
$ 3,982 $ 66
Yesterday $ 0.0₅398
+0.00%
$ 3,982 $ 66
May 25, 2026 $ 0.0₅511
+0.00%
$ -- $ 172
May 24, 2026 $ 0.0₅535
+4.73%
$ -- $ 85
May 19, 2026 $ 0.0₅515
+4.33%
$ -- $ 276
May 4, 2026 $ 0.0₅448
+0.00%
$ -- $ 78
May 3, 2026 $ 0.0₅498
+0.00%
$ -- $ 250
May 2, 2026 $ 0.0₅516
-5.87%
$ -- $ 222
May 1, 2026 $ 0.0₅541
-6.97%
$ -- $ 323
Apr 24, 2026 $ 0.0₅651
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₅652
+0.08%
$ -- $ 4,177
Apr 22, 2026 $ 0.0₅696
+0.49%
$ -- $ 4,059
Apr 19, 2026 $ 0.0₅656
+0.00%
$ -- $ 323
Apr 18, 2026 $ 0.0₅657
+3.17%
$ 6,574 $ 323
Mar 7, 2026 $ 0.0₅662
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0₅69
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0000108
-1.17%
$ -- $ 106
Jan 18, 2026 $ 0.0000115
+0.00%
$ -- $ 18
Jan 17, 2026 $ 0.0000115
+0.00%
$ -- $ 28
Jan 10, 2026 $ 0.0000109
+0.00%
$ -- $ 71
Jan 9, 2026 $ 0.000011
-2.92%
$ -- $ 130
Jan 8, 2026 $ 0.0000113
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0000119
+0.00%
$ -- $ 1,163
Download