嫦娥 Historical Data

嫦娥
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅696
+0.00%
$ 6,956 $ 4,059
Today, at 12 PM $ 0.0₅696
+0.06%
$ 6,956 $ 4,059
Today, at 8 AM $ 0.0₅749
+0.00%
$ 7,495 $ 3,375
Today, at 7 AM $ 0.0₅756
+9.16%
$ 7,556 $ 3,356
Apr 19, 12 AM $ 0.0₅656
+0.00%
$ 6,561 $ 323
Apr 18, 11 PM $ 0.0₅657
-0.35%
$ 6,574 $ 323
Apr 18, 10 PM $ 0.0₅661
-1.48%
$ 6,613 $ 310
Apr 18, 9 PM $ 0.0₅671
+5.34%
$ 6,712 $ 116
Mar 7, 4 PM $ 0.0₅662
+0.00%
$ 6,621 $ 2
Mar 2, 4 PM $ 0.0₅69
+0.00%
$ 6,896 $ 0
Jan 23, 3 AM $ 0.0000108
-1.17%
$ 10,764 $ 106
Jan 18, 12 PM $ 0.0000115
+0.00%
$ 11,540 $ 18
Jan 17, 2 PM $ 0.0000115
+0.00%
$ 11,496 $ 28
Jan 10, 7 AM $ 0.0000109
+0.00%
$ 10,926 $ 71
Jan 9, 4 AM $ 0.000011
-2.92%
$ 11,030 $ 130
Jan 8, 8 AM $ 0.0000113
+0.00%
$ 11,336 $ 2
Jan 6, 5 PM $ 0.0000117
+0.00%
$ 11,692 $ 1
Jan 2, 1 PM $ 0.0000119
+0.00%
$ 11,891 $ 1,163
Download