嫦娥 Historical Data

嫦娥
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅398
+0.00%
$ 3,982 $ 66
Yesterday, at 7 PM $ 0.0₅398
+0.00%
$ 3,982 $ 66
May 25, 1 AM $ 0.0₅511
+0.00%
$ 5,113 $ 172
May 24, 11 AM $ 0.0₅535
+4.73%
$ 5,351 $ 85
May 19, 9 AM $ 0.0₅515
+4.33%
$ 5,152 $ 276
May 4, 12 PM $ 0.0₅448
+0.00%
$ 4,480 $ 78
May 3, 4 AM $ 0.0₅498
+0.00%
$ 4,985 $ 250
May 2, 9 AM $ 0.0₅516
-5.87%
$ 5,159 $ 222
May 1, 9 AM $ 0.0₅541
+0.00%
$ 5,415 $ 323
May 1, 8 AM $ 0.0₅558
+0.00%
$ 5,580 $ 242
May 1, 1 AM $ 0.0₅575
-1.28%
$ 5,746 $ 240
Apr 24, 10 AM $ 0.0₅651
+0.00%
$ 6,506 $ 4
Apr 23, 12 AM $ 0.0₅652
+0.08%
$ 6,523 $ 4,177
Apr 22, 12 PM $ 0.0₅696
+0.06%
$ 6,956 $ 4,059
Apr 22, 8 AM $ 0.0₅749
+0.00%
$ 7,495 $ 3,375
Apr 22, 7 AM $ 0.0₅756
+9.16%
$ 7,556 $ 3,356
Apr 19, 12 AM $ 0.0₅656
+0.00%
$ 6,561 $ 323
Apr 18, 11 PM $ 0.0₅657
-0.35%
$ 6,574 $ 323
Apr 18, 10 PM $ 0.0₅661
-1.48%
$ 6,613 $ 310
Apr 18, 9 PM $ 0.0₅671
+5.34%
$ 6,712 $ 116
Mar 7, 4 PM $ 0.0₅662
+0.00%
$ 6,621 $ 2
Mar 2, 4 PM $ 0.0₅69
+0.00%
$ 6,896 $ 0
Jan 23, 3 AM $ 0.0000108
-1.17%
$ 10,764 $ 106
Jan 18, 12 PM $ 0.0000115
+0.00%
$ 11,540 $ 18
Jan 17, 2 PM $ 0.0000115
+0.00%
$ 11,496 $ 28
Jan 10, 7 AM $ 0.0000109
+0.00%
$ 10,926 $ 71
Jan 9, 4 AM $ 0.000011
-2.92%
$ 11,030 $ 130
Jan 8, 8 AM $ 0.0000113
+0.00%
$ 11,336 $ 2
Jan 6, 5 PM $ 0.0000117
+0.00%
$ 11,692 $ 1
Jan 2, 1 PM $ 0.0000119
+0.00%
$ 11,891 $ 1,163
Download