嫦娥 Historical Data

嫦娥
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0₅696
+0.00%
$ 6,956 $ 4,059
12:48 PM $ 0.0₅738
+0.00%
$ 7,377 $ 3,925
12:43 PM $ 0.0₅695
+0.00%
$ 6,952 $ 3,667
8:01 AM $ 0.0₅749
+0.00%
$ 7,495 $ 3,375
7:46 AM $ 0.0₅756
+0.00%
$ 7,556 $ 3,356
7:28 AM $ 0.0₅85
+0.00%
$ 8,496 $ 3,089
7:26 AM $ 0.0₅843
+0.00%
$ 8,496 $ 3,023
7:25 AM $ 0.0₅86
+0.00%
$ 8,496 $ 3,023
7:23 AM $ 0.0₅858
-4.77%
$ 8,578 $ 2,808
7:22 AM $ 0.0000109
+0.00%
$ 8,578 $ 917
7:21 AM $ 0.0₅841
+15.66%
$ 8,578 $ 917
7:18 AM $ 0.0₅76
+0.00%
$ 7,604 $ 916
7:17 AM $ 0.0₅785
+13.24%
$ 7,604 $ 383
7:16 AM $ 0.0₅651
-5.89%
$ 7,604 $ 128
Download