嫦娥 Historical Data

嫦娥
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅511
+0.00%
$ -- $ 9
May 18 $ 0.0₅515
+4.33%
$ -- $ 188
May 4 $ 0.0₅448
+0.00%
$ -- $ 6
Apr 27 $ 0.0₅516
-11.36%
$ -- $ 109
Apr 20 $ 0.0₅651
-6.01%
$ -- $ 8,239
Apr 13 $ 0.0₅657
+3.17%
$ -- $ 323
Mar 2 $ 0.0₅662
-3.99%
$ -- $ 2
Jan 19 $ 0.0000108
-1.17%
$ -- $ 106
Jan 12 $ 0.0000115
+0.00%
$ -- $ 28
Jan 5 $ 0.0000109
-6.55%
$ -- $ 204
Dec 29 $ 0.0000119
+0.00%
$ -- $ 1,163
Download