Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000351
+0.00%
$ 35,100 $ 348
Jun 24, 5 AM $ 0.0000351
+0.00%
$ 35,100 $ 348
Jun 24, 4 AM $ 0.0000351
+0.00%
$ 35,100 $ 348
Jun 24, 3 AM $ 0.0000351
+0.00%
$ 35,100 $ 383
Jun 24, 2 AM $ 0.0000351
+2.03%
$ 35,100 $ 414
Jun 24, 1 AM $ 0.0000344
+1.18%
$ 34,400 $ 991
Jun 24, 12 AM $ 0.000034
-0.29%
$ 34,000 $ 1,018
Jun 23, 11 PM $ 0.0000341
-4.48%
$ 34,100 $ 994
Jun 23, 10 PM $ 0.0000357
-0.56%
$ 35,700 $ 982
Jun 23, 9 PM $ 0.0000359
+0.00%
$ 35,900 $ 958
Jun 23, 8 PM $ 0.0000359
-0.55%
$ 35,900 $ 947
Jun 23, 7 PM $ 0.0000361
+0.00%
$ 36,100 $ 939
Jun 23, 6 PM $ 0.0000361
+0.00%
$ 36,100 $ 926
Jun 23, 5 PM $ 0.0000361
+0.00%
$ 36,100 $ 961
Jun 23, 4 PM $ 0.0000361
+0.00%
$ 36,100 $ 961
Jun 23, 3 PM $ 0.0000361
+0.56%
$ 36,100 $ 953
Jun 23, 2 PM $ 0.0000359
+0.00%
$ 35,900 $ 935
Jun 23, 1 PM $ 0.0000359
-6.02%
$ 35,900 $ 935
Jun 23, 12 PM $ 0.0000382
+0.00%
$ 38,200 $ 919
Jun 23, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 973
Jun 23, 8 AM $ 0.0000411
+0.00%
$ 41,100 $ 892
Jun 23, 4 AM $ 0.0000471
+0.00%
$ 47,100 $ 848
Jun 23, 3 AM $ 0.0000471
+0.00%
$ 47,100 $ 849
Jun 23, 12 AM $ 0.0000463
-3.94%
$ 46,300 $ 163
Jun 22, 11 PM $ 0.0000482
+0.00%
$ 48,200 $ 141
Jun 22, 10 PM $ 0.0000482
+0.00%
$ 48,200 $ 141
Jun 22, 9 PM $ 0.0000482
+0.00%
$ 48,200 $ 141
Jun 22, 8 PM $ 0.0000482
+0.00%
$ 48,200 $ 144
Jun 22, 7 PM $ 0.0000482
+0.00%
$ 48,200 $ 144
Jun 22, 6 PM $ 0.0000482
+0.00%
$ 48,200 $ 146
Jun 22, 12 PM $ 0.0000599
+5.09%
$ 59,900 $ 179
Jun 22, 11 AM $ 0.000057
+3.07%
$ 57,000 $ 137
Jun 22, 10 AM $ 0.0000553
+0.00%
$ 55,300 $ 105
Jun 22, 9 AM $ 0.0000553
+0.00%
$ 55,300 $ 105
Jun 22, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 22, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 22, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 22, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 21, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 21, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 21, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 93
Jun 21, 6 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 5 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 4 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 3 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 2 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 1 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 12 PM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 11 AM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 10 AM $ 0.0000718
+0.00%
$ 71,800 $ 2
Download