Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000351
+0.00%
$35,100 $348
Jun 24, 5 AM $0.0000351
+0.00%
$35,100 $348
Jun 24, 4 AM $0.0000351
+0.00%
$35,100 $348
Jun 24, 3 AM $0.0000351
+0.00%
$35,100 $383
Jun 24, 2 AM $0.0000351
+2.03%
$35,100 $414
Jun 24, 1 AM $0.0000344
+1.18%
$34,400 $991
Jun 24, 12 AM $0.000034
-0.29%
$34,000 $1,018
Jun 23, 11 PM $0.0000341
-4.48%
$34,100 $994
Jun 23, 10 PM $0.0000357
-0.56%
$35,700 $982
Jun 23, 9 PM $0.0000359
+0.00%
$35,900 $958
Jun 23, 8 PM $0.0000359
-0.55%
$35,900 $947
Jun 23, 7 PM $0.0000361
+0.00%
$36,100 $939
Jun 23, 6 PM $0.0000361
+0.00%
$36,100 $926
Jun 23, 5 PM $0.0000361
+0.00%
$36,100 $961
Jun 23, 4 PM $0.0000361
+0.00%
$36,100 $961
Jun 23, 3 PM $0.0000361
+0.56%
$36,100 $953
Jun 23, 2 PM $0.0000359
+0.00%
$35,900 $935
Jun 23, 1 PM $0.0000359
-6.02%
$35,900 $935
Jun 23, 12 PM $0.0000382
+0.00%
$38,200 $919
Jun 23, 11 AM $0.00004
+0.00%
$40,000 $973
Jun 23, 8 AM $0.0000411
+0.00%
$41,100 $892
Jun 23, 4 AM $0.0000471
+0.00%
$47,100 $848
Jun 23, 3 AM $0.0000471
+0.00%
$47,100 $849
Jun 23, 12 AM $0.0000463
-3.94%
$46,300 $163
Jun 22, 11 PM $0.0000482
+0.00%
$48,200 $141
Jun 22, 10 PM $0.0000482
+0.00%
$48,200 $141
Jun 22, 9 PM $0.0000482
+0.00%
$48,200 $141
Jun 22, 8 PM $0.0000482
+0.00%
$48,200 $144
Jun 22, 7 PM $0.0000482
+0.00%
$48,200 $144
Jun 22, 6 PM $0.0000482
+0.00%
$48,200 $146
Jun 22, 12 PM $0.0000599
+5.09%
$59,900 $179
Jun 22, 11 AM $0.000057
+3.07%
$57,000 $137
Jun 22, 10 AM $0.0000553
+0.00%
$55,300 $105
Jun 22, 9 AM $0.0000553
+0.00%
$55,300 $105
Jun 22, 3 AM $0.00008
+0.00%
$80,000 $93
Jun 22, 2 AM $0.00008
+0.00%
$80,000 $93
Jun 22, 1 AM $0.00008
+0.00%
$80,000 $93
Jun 22, 12 AM $0.00008
+0.00%
$80,000 $93
Jun 21, 11 PM $0.00008
+0.00%
$80,000 $93
Jun 21, 10 PM $0.00008
+0.00%
$80,000 $93
Jun 21, 9 PM $0.00008
+0.00%
$80,000 $93
Jun 21, 6 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 5 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 4 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 3 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 2 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 1 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 12 PM $0.0000718
+0.00%
$71,800 $2
Jun 21, 11 AM $0.0000718
+0.00%
$71,800 $2
Jun 21, 10 AM $0.0000718
+0.00%
$71,800 $2
Download