Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000351
-56.13%
$-- $554
Jun 15 $0.000074
-61.28%
$80,000 $925
Jun 8 $0.0002
+0.65%
$-- $103
Jun 1 $0.000207
-1.53%
$191,000 $415
May 25 $0.000202
-1.32%
$-- $247
May 18 $0.000202
-3.77%
$-- $249
May 11 $0.000218
-3.79%
$209,800 $95
May 4 $0.000236
+25.00%
$226,800 $355
Apr 27 $0.000165
-33.24%
$188,800 $35
Apr 20 $0.000248
+8.83%
$247,600 $331
Apr 13 $0.000228
-5.08%
$227,700 $39,125
Apr 6 $0.000265
-7.91%
$240,000 $55,453
Mar 30 $0.000296
+5.94%
$288,300 $55,164
Mar 23 $0.000305
+0.69%
$279,600 $50,126
Mar 16 $0.000303
-42.66%
$302,700 $51,946
Mar 9 $0.000528
-75.45%
$527,900 $67,316
Mar 2 $0.00221
-10.43%
$2.15 million $52,848
Feb 23 $0.00247
-18.54%
$2.47 million $61,604
Feb 16 $0.00292
-0.78%
$2.98 million $53,184
Feb 9 $0.00292
+0.52%
$2.94 million $52,665
Feb 2 $0.00291
-9.55%
$2.98 million $82,617
Jan 26 $0.0033
+2.20%
$3.21 million $62,848
Jan 19 $0.00338
+0.24%
$3.23 million $61,403
Jan 12 $0.00329
-11.69%
$3.27 million $58,699
Jan 5 $0.00328
-20.08%
$3.59 million $76,420
Dec 29 $0.00407
-3.12%
$4.1 million $74,892
Dec 22 $0.00434
-1.48%
$4.21 million $72,212
Dec 15 $0.00434
-8.76%
$4.41 million $36,551
Oct 20 $0.00729
-25.55%
$-- $205,285
Oct 13 $0.00984
+27.50%
$9.79 million $6.59 million
Oct 6 $0.0181
+56.77%
$-- $3.38 million
Sep 22 $0.00762
-1.78%
$-- $35,513
Sep 15 $0.00917
-36.81%
$7.76 million $1.72 million
Sep 8 $0.00907
-1.09%
$-- $4,472
Sep 1 $0.0107
+30.29%
$9.17 million $10,656
Aug 25 $0.00813
-33.96%
$8.22 million $18,339
Aug 18 $0.0141
-40.40%
$12.31 million $266,765
Aug 11 $0.0237
-72.07%
$23.74 million $83.07 million
Aug 4 $0.0362
+85.11%
$84.81 million $10.99 million
Download