Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000228
-5.08%
$ 227,700 $ 39,125
Apr 13 $ 0.000228
-5.08%
$ 227,700 $ 39,125
Apr 6 $ 0.000265
-7.91%
$ 240,000 $ 55,453
Mar 30 $ 0.000296
+5.94%
$ 288,300 $ 55,164
Mar 23 $ 0.000305
+0.69%
$ 279,600 $ 50,126
Mar 16 $ 0.000303
-42.66%
$ 302,700 $ 51,946
Mar 16 $ 0.000303
-42.66%
$ 302,700 $ 51,946
Mar 9 $ 0.000528
-75.45%
$ 527,900 $ 67,316
Mar 2 $ 0.00221
-10.43%
$ 2.15 million $ 52,848
Feb 23 $ 0.00247
-18.54%
$ 2.47 million $ 61,604
Feb 16 $ 0.00292
-0.78%
$ 2.98 million $ 53,184
Feb 9 $ 0.00292
+0.52%
$ 2.94 million $ 52,665
Feb 2 $ 0.00291
-9.55%
$ 2.98 million $ 82,617
Jan 26 $ 0.0033
+2.20%
$ 3.21 million $ 62,848
Jan 19 $ 0.00338
+0.24%
$ 3.23 million $ 61,403
Jan 12 $ 0.00329
-11.69%
$ 3.27 million $ 58,699
Jan 5 $ 0.00328
-20.08%
$ 3.59 million $ 76,420
Dec 29 $ 0.00407
-3.12%
$ 4.1 million $ 74,892
Dec 22 $ 0.00434
-1.48%
$ 4.21 million $ 72,212
Dec 15 $ 0.00434
-8.76%
$ 4.41 million $ 36,551
Oct 20 $ 0.00729
-25.55%
$ -- $ 205,285
Oct 13 $ 0.00984
+27.50%
$ 9.79 million $ 6.59 million
Oct 6 $ 0.0181
+56.77%
$ -- $ 3.38 million
Sep 22 $ 0.00762
-1.78%
$ -- $ 35,513
Sep 15 $ 0.00917
-36.81%
$ 7.76 million $ 1.72 million
Sep 8 $ 0.00907
-1.09%
$ -- $ 4,472
Sep 1 $ 0.0107
+30.29%
$ 9.17 million $ 10,656
Aug 25 $ 0.00813
-33.96%
$ 8.22 million $ 18,339
Aug 18 $ 0.0141
-40.40%
$ 12.31 million $ 266,765
Aug 11 $ 0.0237
-72.07%
$ 23.74 million $ 83.07 million
Aug 4 $ 0.0362
+85.11%
$ 84.81 million $ 10.99 million
Download