Liora Historical Data

LIORA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.00021
+0.00%
$209,800 $94
May 30, 3 AM $0.00021
+0.00%
$209,800 $94
May 30, 2 AM $0.00021
+0.00%
$209,800 $94
May 29, 11 PM $0.000218
+0.00%
$218,200 $59
May 29, 10 PM $0.000218
+0.00%
$218,200 $59
May 29, 9 PM $0.000218
+4.00%
$218,200 $59
May 29, 8 PM $0.00021
+0.00%
$209,800 $53
May 29, 7 PM $0.00021
+0.00%
$209,800 $53
May 29, 6 PM $0.00021
+0.00%
$209,800 $53
May 29, 5 PM $0.00021
+0.00%
$209,800 $57
May 29, 4 PM $0.00021
+0.00%
$209,800 $73
May 29, 3 PM $0.00021
+4.02%
$209,800 $73
May 29, 2 PM $0.000202
+0.00%
$201,700 $51
May 29, 1 PM $0.000202
+0.00%
$201,700 $51
May 29, 12 PM $0.000202
+0.00%
$201,700 $51
May 29, 11 AM $0.000202
+0.00%
$201,700 $51
May 29, 10 AM $0.000202
+0.00%
$201,700 $55
May 29, 9 AM $0.000202
+0.00%
$201,700 $55
May 29, 8 AM $0.000202
+0.00%
$201,700 $55
May 29, 7 AM $0.000202
-3.81%
$201,700 $55
May 29, 6 AM $0.00021
+0.00%
$209,700 $48
May 29, 5 AM $0.00021
-0.05%
$209,700 $33
May 29, 4 AM $0.00021
+0.00%
$209,800 $32
May 29, 3 AM $0.00021
+0.00%
$209,800 $32
May 29, 2 AM $0.00021
+0.00%
$209,800 $32
May 29, 1 AM $0.00021
+0.00%
$209,800 $32
May 29, 12 AM $0.00021
+0.00%
$209,800 $32
May 28, 11 PM $0.00021
+0.00%
$209,800 $32
May 28, 10 PM $0.00021
+0.00%
$209,800 $47
May 28, 9 PM $0.00021
+0.00%
$209,800 $47
May 28, 8 PM $0.00021
+0.00%
$209,800 $44
May 28, 7 PM $0.00021
+0.00%
$209,800 $44
May 28, 6 PM $0.00021
+0.05%
$209,800 $44
May 28, 5 PM $0.00021
+3.86%
$209,700 $40
May 28, 4 PM $0.000202
+0.00%
$201,900 $33
May 28, 3 PM $0.000202
+3.96%
$201,900 $44
May 28, 2 PM $0.000194
+0.00%
$194,200 $39
May 28, 1 PM $0.000194
+0.00%
$194,200 $39
May 28, 11 AM $0.00021
+0.00%
$209,700 $57
May 28, 10 AM $0.00021
+0.00%
$209,700 $55
May 28, 9 AM $0.00021
+0.00%
$209,700 $55
May 28, 8 AM $0.00021
+0.00%
$209,700 $55
May 28, 7 AM $0.00021
+0.00%
$209,700 $55
May 28, 6 AM $0.00021
+0.00%
$209,700 $55
May 28, 5 AM $0.00021
+0.00%
$209,700 $55
May 28, 4 AM $0.00021
+0.00%
$209,700 $59
May 28, 3 AM $0.00021
+0.00%
$209,700 $59
May 28, 2 AM $0.00021
+0.00%
$209,700 $59
May 28, 1 AM $0.00021
+0.00%
$209,700 $59
May 28, 12 AM $0.00021
+0.00%
$209,700 $59