Liora Historical Data

LIORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000285
-5.02%
$ 285,500 $ 9,286
Apr 2, 10 AM $ 0.000301
+5.36%
$ 300,600 $ 9,292
Apr 2, 9 AM $ 0.000285
+0.00%
$ 285,300 $ 9,173
Apr 2, 8 AM $ 0.000291
+2.07%
$ 291,400 $ 9,191
Apr 2, 7 AM $ 0.000285
-1.82%
$ 285,500 $ 9,189
Apr 2, 6 AM $ 0.000291
-0.21%
$ 290,800 $ 9,224
Apr 2, 5 AM $ 0.000291
+1.92%
$ 291,400 $ 9,289
Apr 2, 4 AM $ 0.000286
+0.28%
$ 285,900 $ 9,461
Apr 2, 3 AM $ 0.000285
+5.52%
$ 285,000 $ 9,403
Apr 2, 2 AM $ 0.00027
+0.00%
$ 270,100 $ 9,311
Apr 2, 1 AM $ 0.00027
-0.74%
$ 270,100 $ 9,301
Apr 2, 12 AM $ 0.000272
+0.74%
$ 272,100 $ 9,290
Apr 1, 11 PM $ 0.00027
+0.00%
$ 270,100 $ 9,228
Apr 1, 10 PM $ 0.00027
+0.00%
$ 270,100 $ 9,153
Apr 1, 9 PM $ 0.00027
+0.00%
$ 270,100 $ 9,214
Apr 1, 8 PM $ 0.00027
-0.74%
$ 270,100 $ 9,180
Apr 1, 7 PM $ 0.000272
+0.00%
$ 272,100 $ 9,195
Apr 1, 6 PM $ 0.000272
+0.74%
$ 272,100 $ 9,148
Apr 1, 5 PM $ 0.000272
+0.00%
$ 272,100 $ 9,157
Apr 1, 4 PM $ 0.000272
-0.04%
$ 272,100 $ 9,161
Apr 1, 3 PM $ 0.000272
+0.78%
$ 272,200 $ 9,165
Apr 1, 2 PM $ 0.00027
+0.00%
$ 270,100 $ 9,190
Apr 1, 1 PM $ 0.00027
-1.85%
$ 270,100 $ 9,101
Apr 1, 12 PM $ 0.000275
+1.93%
$ 275,300 $ 9,022
Apr 1, 11 AM $ 0.00027
+0.00%
$ 270,100 $ 9,010
Apr 1, 10 AM $ 0.00027
-3.26%
$ 270,100 $ 8,983
Apr 1, 9 AM $ 0.000279
+3.10%
$ 279,200 $ 9,055
Apr 1, 8 AM $ 0.000271
-3.94%
$ 270,800 $ 9,029
Apr 1, 7 AM $ 0.000282
-0.39%
$ 281,900 $ 8,981
Apr 1, 6 AM $ 0.000283
-0.07%
$ 283,000 $ 9,052
Apr 1, 5 AM $ 0.000283
-0.49%
$ 283,200 $ 8,926
Apr 1, 4 AM $ 0.000287
-0.38%
$ 286,600 $ 8,842
Apr 1, 3 AM $ 0.000288
-0.66%
$ 287,700 $ 8,850
Apr 1, 2 AM $ 0.00029
-0.17%
$ 289,600 $ 8,737
Apr 1, 1 AM $ 0.00029
+3.57%
$ 290,100 $ 8,627
Apr 1, 12 AM $ 0.00028
+0.57%
$ 280,100 $ 8,675
Mar 31, 11 PM $ 0.000278
-3.73%
$ 278,500 $ 8,716
Mar 31, 10 PM $ 0.000289
-0.41%
$ 289,300 $ 8,692
Mar 31, 9 PM $ 0.00029
+2.58%
$ 290,500 $ 8,652
Mar 31, 8 PM $ 0.000289
+4.90%
$ 288,900 $ 8,740
Mar 31, 7 PM $ 0.000275
+0.07%
$ 275,400 $ 8,722
Mar 31, 6 PM $ 0.000275
+0.00%
$ 275,200 $ 8,752
Mar 31, 5 PM $ 0.000275
-2.82%
$ 275,200 $ 8,808
Mar 31, 4 PM $ 0.000275
-2.82%
$ 275,200 $ 8,777
Mar 31, 3 PM $ 0.000283
+2.91%
$ 283,200 $ 8,728
Mar 31, 2 PM $ 0.000275
+0.00%
$ 275,200 $ 8,674
Mar 31, 1 PM $ 0.000275
+0.00%
$ 275,200 $ 8,694
Mar 31, 12 PM $ 0.000283
+2.91%
$ 283,200 $ 8,754
Mar 31, 11 AM $ 0.000275
+0.00%
$ 275,200 $ 8,887
Mar 31, 10 AM $ 0.000275
+0.00%
$ 275,200 $ 8,897