Liora Historical Data

LIORA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 7 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 6 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 5 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 4 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 3 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 2 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 1 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 14, 12 AM $ 0.00021
+0.00%
$ 209,800 $ 14
May 13, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 14
May 13, 10 PM $ 0.00021
+0.00%
$ 209,800 $ 14
May 13, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 14
May 13, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 14
May 13, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 14
May 13, 6 PM $ 0.00021
+0.00%
$ 209,800 $ 29
May 13, 5 PM $ 0.00021
+0.00%
$ 209,800 $ 29
May 13, 4 PM $ 0.00021
-3.85%
$ 209,800 $ 31
May 13, 3 PM $ 0.000218
+0.00%
$ 218,200 $ 30
May 13, 2 PM $ 0.000218
+0.00%
$ 218,200 $ 30
May 13, 1 PM $ 0.000218
+0.00%
$ 218,200 $ 30
May 13, 12 PM $ 0.000218
+0.00%
$ 218,200 $ 30
May 13, 11 AM $ 0.000218
+0.00%
$ 218,200 $ 30
May 13, 10 AM $ 0.000218
+4.01%
$ 218,100 $ 26
May 13, 9 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 8 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 7 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 6 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 5 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 4 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 3 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 2 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 1 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 13, 12 AM $ 0.00021
+0.00%
$ 209,700 $ 17
May 12, 11 PM $ 0.00021
+0.00%
$ 209,700 $ 17
May 12, 10 PM $ 0.00021
+0.00%
$ 209,700 $ 17
May 12, 9 PM $ 0.00021
+0.00%
$ 209,700 $ 17
May 12, 8 PM $ 0.00021
+0.00%
$ 209,700 $ 17
May 12, 7 PM $ 0.00021
-0.05%
$ 209,700 $ 17
May 12, 6 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 12, 5 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 12, 3 PM $ 0.000218
+0.00%
$ 218,100 $ 1
May 12, 2 PM $ 0.000218
+0.00%
$ 218,100 $ 1
May 12, 1 PM $ 0.000218
+0.00%
$ 218,100 $ 4
May 12, 12 PM $ 0.000218
+0.00%
$ 218,100 $ 4
May 12, 11 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 10 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 9 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 8 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 7 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 6 AM $ 0.000218
+0.00%
$ 218,100 $ 18