Liora Historical Data

LIORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000275
-2.82%
$ 275,200 $ 8,816
Mar 31, 8 AM $ 0.000283
-0.04%
$ 283,100 $ 8,862
Mar 31, 7 AM $ 0.000283
+3.21%
$ 283,200 $ 8,919
Mar 31, 6 AM $ 0.000274
-3.18%
$ 274,200 $ 8,837
Mar 31, 5 AM $ 0.000273
-0.47%
$ 272,600 $ 8,870
Mar 31, 4 AM $ 0.000283
+1.07%
$ 283,200 $ 8,925
Mar 31, 3 AM $ 0.00028
+0.00%
$ 280,200 $ 8,905
Mar 31, 2 AM $ 0.000283
+0.00%
$ 283,200 $ 9,072
Mar 31, 1 AM $ 0.000283
+0.04%
$ 283,200 $ 9,218
Mar 31, 12 AM $ 0.000283
-0.04%
$ 283,100 $ 9,235
Mar 30, 11 PM $ 0.000283
+0.04%
$ 283,200 $ 9,274
Mar 30, 10 PM $ 0.000283
-0.04%
$ 283,100 $ 9,280
Mar 30, 9 PM $ 0.000283
+0.04%
$ 283,200 $ 9,278
Mar 30, 8 PM $ 0.000283
+0.00%
$ 283,200 $ 9,293
Mar 30, 7 PM $ 0.000283
+1.07%
$ 283,200 $ 9,421
Mar 30, 6 PM $ 0.00028
+0.00%
$ 280,200 $ 9,412
Mar 30, 5 PM $ 0.00028
-0.07%
$ 280,200 $ 9,409
Mar 30, 4 PM $ 0.00028
-2.54%
$ 280,400 $ 9,467
Mar 30, 3 PM $ 0.00028
-3.08%
$ 280,500 $ 9,506
Mar 30, 2 PM $ 0.000289
+1.30%
$ 289,400 $ 9,536
Mar 30, 1 PM $ 0.000286
+0.14%
$ 285,700 $ 9,448
Mar 30, 12 PM $ 0.000285
+1.71%
$ 285,300 $ 9,468
Mar 30, 11 AM $ 0.00028
-1.68%
$ 280,500 $ 9,439
Mar 30, 10 AM $ 0.000285
+1.82%
$ 285,300 $ 9,434
Mar 30, 9 AM $ 0.00028
-3.28%
$ 280,200 $ 9,491
Mar 30, 8 AM $ 0.00029
+1.36%
$ 289,700 $ 9,453
Mar 30, 7 AM $ 0.000286
+2.00%
$ 285,800 $ 9,458
Mar 30, 6 AM $ 0.00028
-1.55%
$ 280,200 $ 9,499
Mar 30, 5 AM $ 0.000285
-1.66%
$ 284,600 $ 9,488
Mar 30, 4 AM $ 0.000289
-3.31%
$ 289,400 $ 9,495
Mar 30, 3 AM $ 0.000295
+9.22%
$ 295,100 $ 9,544
Mar 30, 2 AM $ 0.00027
+0.00%
$ 270,200 $ 9,441
Mar 30, 1 AM $ 0.00027
+0.00%
$ 270,200 $ 9,301
Mar 30, 12 AM $ 0.00027
-3.36%
$ 270,200 $ 9,327
Mar 29, 11 PM $ 0.00028
+3.52%
$ 279,600 $ 9,308
Mar 29, 10 PM $ 0.00027
-3.64%
$ 270,100 $ 9,333
Mar 29, 9 PM $ 0.00028
+3.78%
$ 280,300 $ 9,244
Mar 29, 8 PM $ 0.000271
+0.00%
$ 271,000 $ 9,179
Mar 29, 7 PM $ 0.000271
+0.33%
$ 271,000 $ 9,083
Mar 29, 6 PM $ 0.00027
-1.78%
$ 270,100 $ 9,046
Mar 29, 5 PM $ 0.000269
+1.39%
$ 269,500 $ 8,940
Mar 29, 4 PM $ 0.000266
+0.00%
$ 265,800 $ 8,882
Mar 29, 3 PM $ 0.000266
-6.64%
$ 265,800 $ 8,784
Mar 29, 2 PM $ 0.000285
+0.28%
$ 284,700 $ 8,826
Mar 29, 1 PM $ 0.000284
-2.64%
$ 283,900 $ 8,888
Mar 29, 12 PM $ 0.000292
+0.07%
$ 291,600 $ 8,817
Mar 29, 11 AM $ 0.000291
-0.10%
$ 291,400 $ 8,776
Mar 29, 10 AM $ 0.000294
-3.23%
$ 293,600 $ 8,789
Mar 29, 9 AM $ 0.000303
+0.00%
$ 303,400 $ 8,790
Mar 29, 8 AM $ 0.000305
-0.07%
$ 304,600 $ 8,829