Liora Historical Data

LIORA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.00021
+3.91%
$209,700 $59
May 27, 10 PM $0.000202
+0.00%
$201,800 $44
May 27, 9 PM $0.000202
+0.00%
$201,800 $44
May 27, 8 PM $0.000202
+0.00%
$201,800 $44
May 27, 7 PM $0.000202
+0.00%
$201,800 $44
May 27, 6 PM $0.000202
+0.00%
$201,800 $44
May 27, 5 PM $0.000202
+0.00%
$201,800 $44
May 27, 4 PM $0.000202
+4.02%
$201,800 $34
May 27, 3 PM $0.000194
+0.00%
$194,000 $24
May 27, 2 PM $0.000194
+0.00%
$194,000 $24
May 27, 1 PM $0.000194
+0.00%
$194,000 $29
May 27, 12 PM $0.000194
-7.40%
$194,000 $29
May 27, 11 AM $0.000209
+0.00%
$209,500 $15
May 27, 5 AM $0.00021
+0.00%
$209,600 $8
May 27, 4 AM $0.00021
+0.00%
$209,600 $6
May 27, 3 AM $0.00021
+0.00%
$209,600 $6
May 27, 2 AM $0.00021
+0.00%
$209,600 $7
May 27, 1 AM $0.00021
+0.00%
$209,600 $7
May 27, 12 AM $0.00021
+0.00%
$209,600 $7
May 26, 11 PM $0.00021
+0.00%
$209,600 $7
May 26, 10 PM $0.00021
+0.00%
$209,600 $7
May 26, 9 PM $0.00021
+0.00%
$209,600 $7
May 26, 8 PM $0.00021
+0.00%
$209,600 $7
May 26, 7 PM $0.00021
+0.00%
$209,600 $7
May 26, 6 PM $0.00021
+0.00%
$209,600 $7
May 26, 5 PM $0.00021
+0.00%
$209,600 $19
May 26, 4 PM $0.00021
+0.00%
$209,600 $19
May 26, 3 PM $0.00021
+0.00%
$209,600 $19
May 26, 2 PM $0.00021
+7.99%
$209,600 $19
May 26, 1 PM $0.000194
+0.00%
$194,100 $13
May 26, 12 PM $0.000194
+0.00%
$194,100 $13
May 26, 11 AM $0.000194
+0.00%
$194,100 $104
May 26, 10 AM $0.000194
+0.00%
$194,100 $104
May 26, 9 AM $0.000194
+0.00%
$194,100 $104
May 26, 3 AM $0.000209
+0.00%
$209,500 $102
May 26, 2 AM $0.000209
+0.00%
$209,500 $102
May 26, 1 AM $0.000209
+0.00%
$209,500 $102
May 26, 12 AM $0.000209
+0.00%
$209,500 $102
May 25, 11 PM $0.000209
+0.00%
$209,500 $102
May 25, 10 PM $0.000209
+0.00%
$209,500 $102
May 25, 6 PM $0.000194
+0.00%
$194,000 $90
May 25, 5 PM $0.000194
+0.00%
$194,000 $90
May 25, 4 PM $0.000194
+0.00%
$194,000 $90
May 25, 3 PM $0.000194
+0.00%
$194,000 $90
May 25, 2 PM $0.000194
+0.00%
$194,000 $90
May 25, 12 PM $0.000204
+0.00%
$204,400 $2
May 24, 4 AM $0.000202
+0.00%
$201,900 $16
May 24, 3 AM $0.000202
+0.00%
$201,900 $16
May 24, 2 AM $0.000202
+0.00%
$201,900 $16
May 24, 1 AM $0.000202
+0.00%
$201,900 $16