Liora Historical Data

LIORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000305
-0.07%
$ 304,800 $ 8,728
Mar 29, 6 AM $ 0.000305
+0.07%
$ 305,000 $ 8,719
Mar 29, 5 AM $ 0.000303
+0.00%
$ 303,400 $ 8,756
Mar 29, 4 AM $ 0.000303
+0.00%
$ 303,400 $ 8,710
Mar 29, 3 AM $ 0.000303
-0.56%
$ 303,400 $ 8,725
Mar 29, 2 AM $ 0.000305
+0.56%
$ 305,100 $ 8,730
Mar 29, 1 AM $ 0.000303
-0.52%
$ 303,400 $ 8,740
Mar 29, 12 AM $ 0.000305
+0.07%
$ 305,000 $ 8,813
Mar 28, 11 PM $ 0.000305
+0.46%
$ 304,800 $ 8,816
Mar 28, 10 PM $ 0.000305
-0.10%
$ 304,800 $ 8,864
Mar 28, 9 PM $ 0.000305
+0.03%
$ 304,800 $ 8,851
Mar 28, 8 PM $ 0.000305
-0.03%
$ 304,900 $ 8,853
Mar 28, 7 PM $ 0.000305
+0.13%
$ 305,000 $ 8,898
Mar 28, 6 PM $ 0.000303
+0.00%
$ 303,400 $ 8,935
Mar 28, 5 PM $ 0.000303
-0.62%
$ 303,400 $ 8,969
Mar 28, 4 PM $ 0.000305
+0.63%
$ 305,300 $ 8,965
Mar 28, 3 PM $ 0.000303
+0.00%
$ 303,400 $ 9,082
Mar 28, 2 PM $ 0.000303
-0.43%
$ 303,400 $ 8,978
Mar 28, 1 PM $ 0.000305
+0.43%
$ 304,700 $ 8,984
Mar 28, 12 PM $ 0.000303
-0.43%
$ 303,400 $ 9,057
Mar 28, 11 AM $ 0.000305
+0.40%
$ 304,700 $ 8,751
Mar 28, 10 AM $ 0.000303
+0.00%
$ 303,500 $ 8,427
Mar 28, 9 AM $ 0.000303
-0.72%
$ 303,500 $ 8,394
Mar 28, 8 AM $ 0.000306
+0.72%
$ 305,700 $ 8,377
Mar 28, 7 AM $ 0.000303
-0.72%
$ 303,500 $ 8,407
Mar 28, 6 AM $ 0.000306
+0.00%
$ 305,700 $ 8,401
Mar 28, 5 AM $ 0.000306
+0.72%
$ 305,700 $ 8,324
Mar 28, 4 AM $ 0.000303
+0.00%
$ 303,500 $ 8,324
Mar 28, 3 AM $ 0.000303
+0.00%
$ 303,500 $ 8,343
Mar 28, 2 AM $ 0.000303
+0.00%
$ 303,500 $ 8,434
Mar 28, 1 AM $ 0.000303
-0.78%
$ 303,500 $ 8,513
Mar 28, 12 AM $ 0.000306
+0.76%
$ 305,900 $ 8,455
Mar 27, 11 PM $ 0.000304
+0.03%
$ 303,600 $ 8,474
Mar 27, 10 PM $ 0.000307
+1.05%
$ 306,700 $ 8,473
Mar 27, 9 PM $ 0.000303
+0.00%
$ 303,500 $ 8,595
Mar 27, 8 PM $ 0.000303
+0.00%
$ 303,500 $ 8,636
Mar 27, 7 PM $ 0.000303
+0.03%
$ 303,500 $ 8,649
Mar 27, 6 PM $ 0.000303
-0.03%
$ 303,400 $ 8,655
Mar 27, 5 PM $ 0.000303
-3.83%
$ 303,500 $ 8,611
Mar 27, 4 PM $ 0.000316
+0.00%
$ 315,600 $ 8,683
Mar 27, 3 PM $ 0.000303
-3.83%
$ 303,500 $ 8,659
Mar 27, 2 PM $ 0.000316
+0.00%
$ 315,600 $ 8,775
Mar 27, 1 PM $ 0.000316
+3.99%
$ 315,600 $ 8,911
Mar 27, 12 PM $ 0.000303
-3.80%
$ 303,500 $ 8,925
Mar 27, 11 AM $ 0.000315
-3.87%
$ 315,500 $ 9,288
Mar 27, 10 AM $ 0.000328
+0.00%
$ 328,200 $ 9,639
Mar 27, 9 AM $ 0.000328
+0.00%
$ 328,200 $ 9,672
Mar 27, 8 AM $ 0.000316
+0.00%
$ 315,600 $ 9,687
Mar 27, 7 AM $ 0.000316
+0.00%
$ 315,600 $ 9,653
Mar 27, 6 AM $ 0.000316
+0.00%
$ 315,600 $ 9,590