Liora Historical Data

LIORA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 4 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 3 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 2 AM $ 0.000218
+0.00%
$ 218,100 $ 18
May 12, 1 AM $ 0.000218
+0.00%
$ 218,100 $ 19
May 12, 12 AM $ 0.000218
+0.00%
$ 218,100 $ 19
May 11, 11 PM $ 0.000218
+0.00%
$ 218,100 $ 19
May 11, 10 PM $ 0.000218
+0.00%
$ 218,100 $ 19
May 11, 9 PM $ 0.000218
+0.00%
$ 218,100 $ 19
May 11, 8 PM $ 0.000218
+0.00%
$ 218,100 $ 19
May 11, 7 PM $ 0.000218
+0.00%
$ 218,100 $ 19
May 11, 6 PM $ 0.000218
+0.00%
$ 218,100 $ 20
May 11, 5 PM $ 0.000218
+0.00%
$ 218,100 $ 51
May 11, 4 PM $ 0.000218
+0.00%
$ 218,100 $ 51
May 11, 3 PM $ 0.000218
+0.00%
$ 218,100 $ 51
May 11, 2 PM $ 0.000218
+0.00%
$ 218,100 $ 50
May 11, 12 PM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 11 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 10 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 9 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 8 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 7 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 6 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 5 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 4 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 3 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 2 AM $ 0.000227
+0.00%
$ 226,800 $ 54
May 11, 1 AM $ 0.000227
+0.00%
$ 226,800 $ 53
May 11, 12 AM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 11 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 10 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 9 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 8 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 7 PM $ 0.00021
+0.00%
$ 209,900 $ 53
May 10, 6 PM $ 0.00021
-3.80%
$ 209,900 $ 54
May 10, 12 PM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 11 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 10 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 9 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 8 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 7 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 6 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 5 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 4 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 3 AM $ 0.000236
+0.00%
$ 236,000 $ 24
May 10, 2 AM $ 0.000236
+0.00%
$ 236,000 $ 22
May 10, 1 AM $ 0.000236
+0.00%
$ 236,000 $ 22
May 10, 12 AM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 11 PM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 10 PM $ 0.000236
+0.00%
$ 236,000 $ 22