Liora Historical Data

LIORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000316
+3.99%
$ 315,600 $ 9,643
Mar 27, 4 AM $ 0.000316
+3.99%
$ 315,600 $ 9,659
Mar 27, 3 AM $ 0.000303
-3.83%
$ 303,500 $ 9,578
Mar 27, 2 AM $ 0.000316
+0.00%
$ 315,600 $ 9,545
Mar 27, 1 AM $ 0.000316
+0.00%
$ 315,600 $ 9,509
Mar 27, 12 AM $ 0.000316
+3.99%
$ 315,600 $ 9,426
Mar 26, 11 PM $ 0.000316
+4.02%
$ 315,600 $ 9,395
Mar 26, 10 PM $ 0.000303
+0.00%
$ 303,400 $ 9,394
Mar 26, 9 PM $ 0.000303
+0.00%
$ 303,400 $ 9,307
Mar 26, 8 PM $ 0.000303
+0.00%
$ 303,400 $ 9,382
Mar 26, 7 PM $ 0.000303
+3.41%
$ 303,400 $ 9,276
Mar 26, 6 PM $ 0.000293
-3.30%
$ 293,400 $ 9,267
Mar 26, 5 PM $ 0.000292
-3.76%
$ 292,000 $ 9,276
Mar 26, 4 PM $ 0.000303
+3.98%
$ 303,400 $ 9,206
Mar 26, 3 PM $ 0.000292
+0.00%
$ 291,800 $ 9,166
Mar 26, 2 PM $ 0.000292
+0.00%
$ 291,800 $ 9,063
Mar 26, 1 PM $ 0.000292
+0.00%
$ 291,800 $ 8,863
Mar 26, 12 PM $ 0.000292
-3.82%
$ 291,800 $ 8,838
Mar 26, 11 AM $ 0.000303
+6.72%
$ 303,400 $ 8,635
Mar 26, 10 AM $ 0.000284
-0.35%
$ 284,300 $ 8,411
Mar 26, 9 AM $ 0.000285
+1.67%
$ 285,300 $ 8,435
Mar 26, 8 AM $ 0.000281
+0.04%
$ 280,600 $ 8,421
Mar 26, 7 AM $ 0.00028
-2.97%
$ 280,500 $ 8,395
Mar 26, 6 AM $ 0.000289
-0.58%
$ 289,100 $ 8,423
Mar 26, 5 AM $ 0.000291
+3.67%
$ 290,800 $ 8,397
Mar 26, 4 AM $ 0.00028
-3.87%
$ 280,500 $ 8,489
Mar 26, 3 AM $ 0.000292
+0.00%
$ 291,800 $ 8,550
Mar 26, 2 AM $ 0.000292
+0.00%
$ 291,800 $ 8,458
Mar 26, 1 AM $ 0.000292
-1.32%
$ 291,800 $ 8,571
Mar 26, 12 AM $ 0.000296
-0.47%
$ 295,700 $ 8,596
Mar 25, 11 PM $ 0.000297
+1.82%
$ 297,100 $ 8,546
Mar 25, 10 PM $ 0.000292
-2.67%
$ 291,800 $ 8,165
Mar 25, 9 PM $ 0.0003
-0.53%
$ 299,800 $ 7,858
Mar 25, 8 PM $ 0.000301
-0.40%
$ 301,500 $ 7,366
Mar 25, 7 PM $ 0.000292
-1.39%
$ 291,800 $ 7,370
Mar 25, 6 PM $ 0.000296
+1.41%
$ 295,900 $ 7,393
Mar 25, 5 PM $ 0.000292
-2.34%
$ 291,800 $ 7,357
Mar 25, 4 PM $ 0.000299
-0.53%
$ 298,800 $ 7,377
Mar 25, 3 PM $ 0.0003
+2.95%
$ 300,400 $ 7,430
Mar 25, 2 PM $ 0.000292
+0.00%
$ 291,800 $ 7,469
Mar 25, 1 PM $ 0.000292
+5.12%
$ 291,800 $ 7,558
Mar 25, 12 PM $ 0.000277
-8.11%
$ 277,500 $ 7,570
Mar 25, 11 AM $ 0.000302
-0.40%
$ 302,000 $ 7,734
Mar 25, 10 AM $ 0.000303
-0.49%
$ 303,200 $ 7,854
Mar 25, 9 AM $ 0.000305
+3.08%
$ 304,700 $ 7,853
Mar 25, 8 AM $ 0.000296
+0.44%
$ 295,600 $ 7,898
Mar 25, 7 AM $ 0.000294
-4.94%
$ 294,300 $ 8,104
Mar 25, 6 AM $ 0.00031
+1.44%
$ 309,600 $ 8,016
Mar 25, 5 AM $ 0.000292
+0.00%
$ 291,900 $ 7,662
Mar 25, 4 AM $ 0.000292
-5.44%
$ 291,900 $ 7,217