Liora Historical Data

LIORA Page 13
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000218
+0.00%
$218,200 $96
May 21, 9 PM $0.000218
+0.00%
$218,200 $96
May 21, 8 PM $0.000218
+0.00%
$218,200 $96
May 21, 7 PM $0.000218
+0.00%
$218,200 $96
May 21, 6 PM $0.000218
+0.05%
$218,200 $96
May 21, 5 PM $0.000218
+0.00%
$218,100 $95
May 21, 4 PM $0.000218
+0.00%
$218,100 $156
May 21, 3 PM $0.000218
+8.08%
$218,100 $156
May 21, 2 PM $0.000202
+0.00%
$201,800 $139
May 21, 1 PM $0.000202
-3.86%
$201,800 $139
May 21, 12 PM $0.00021
+0.00%
$209,900 $101
May 21, 11 AM $0.00021
+0.00%
$209,900 $101
May 21, 10 AM $0.00021
+0.00%
$209,900 $101
May 21, 9 AM $0.00021
+0.00%
$209,900 $101
May 21, 8 AM $0.00021
+0.00%
$209,900 $101
May 21, 7 AM $0.00021
+0.00%
$209,900 $101
May 21, 6 AM $0.00021
+0.00%
$209,900 $101
May 21, 5 AM $0.00021
+4.07%
$209,900 $101
May 21, 4 AM $0.000202
+0.00%
$201,700 $62
May 21, 3 AM $0.000202
+0.00%
$201,700 $62
May 21, 2 AM $0.000202
+0.00%
$201,700 $62
May 21, 1 AM $0.000202
+0.00%
$201,700 $62
May 21, 12 AM $0.000202
+0.00%
$201,700 $62
May 20, 11 PM $0.000202
+0.00%
$201,700 $62
May 20, 10 PM $0.000202
+0.00%
$201,700 $62
May 20, 9 PM $0.000202
+0.00%
$201,700 $62
May 20, 8 PM $0.000202
+0.00%
$201,700 $62
May 20, 7 PM $0.000202
+0.00%
$201,700 $62
May 20, 6 PM $0.000202
+0.00%
$201,700 $62
May 20, 5 PM $0.000202
+0.00%
$201,700 $62
May 20, 1 PM $0.00021
+0.00%
$209,800 $2
May 20, 12 PM $0.00021
+0.00%
$209,800 $2
May 20, 11 AM $0.00021
+0.00%
$209,800 $2
May 20, 10 AM $0.00021
+0.00%
$209,800 $2
May 20, 9 AM $0.00021
+0.00%
$209,800 $8
May 20, 8 AM $0.00021
+0.00%
$209,800 $8
May 20, 7 AM $0.00021
+0.00%
$209,800 $8
May 20, 6 AM $0.00021
+0.00%
$209,800 $8
May 20, 5 AM $0.00021
+0.00%
$209,800 $8
May 20, 4 AM $0.00021
+0.00%
$209,800 $8
May 20, 3 AM $0.00021
+0.00%
$209,800 $8
May 20, 2 AM $0.00021
+0.00%
$209,800 $8
May 20, 1 AM $0.00021
+0.00%
$209,800 $8
May 20, 12 AM $0.00021
+0.00%
$209,800 $8
May 19, 11 PM $0.00021
+0.00%
$209,800 $8
May 19, 10 PM $0.00021
+0.00%
$209,800 $8
May 19, 9 PM $0.00021
+0.00%
$209,800 $8
May 19, 8 PM $0.00021
+0.00%
$209,800 $8
May 19, 7 PM $0.00021
+0.00%
$209,800 $8
May 19, 6 PM $0.00021
+0.00%
$209,800 $8