Liora Historical Data

LIORA Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 8 PM $ 0.000236
+2.61%
$ 236,000 $ 22
May 9, 7 PM $ 0.00023
-2.50%
$ 230,000 $ 21
May 9, 6 PM $ 0.000236
+3.92%
$ 235,900 $ 20
May 9, 5 PM $ 0.000227
+0.00%
$ 227,000 $ 18
May 9, 4 PM $ 0.000227
+0.00%
$ 227,000 $ 18
May 9, 3 PM $ 0.000227
+0.00%
$ 227,000 $ 11
May 9, 2 PM $ 0.000227
+0.00%
$ 227,000 $ 11
May 9, 1 PM $ 0.000227
+0.00%
$ 227,000 $ 11
May 9, 12 PM $ 0.000227
+0.00%
$ 227,000 $ 54
May 9, 11 AM $ 0.000227
+0.00%
$ 227,000 $ 58
May 9, 10 AM $ 0.000227
+0.00%
$ 227,000 $ 58
May 9, 9 AM $ 0.000227
+0.00%
$ 227,000 $ 58
May 9, 8 AM $ 0.000227
+0.00%
$ 227,000 $ 109
May 9, 7 AM $ 0.000227
+0.00%
$ 227,000 $ 109
May 9, 6 AM $ 0.000227
+0.00%
$ 227,000 $ 122
May 9, 5 AM $ 0.000227
+0.00%
$ 227,000 $ 122
May 9, 4 AM $ 0.000227
+4.03%
$ 227,000 $ 122
May 9, 3 AM $ 0.000218
+0.00%
$ 218,200 $ 119
May 9, 2 AM $ 0.000218
+0.00%
$ 218,200 $ 119
May 9, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 120
May 9, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 11 PM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 10 PM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 9 PM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 8 PM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 7 PM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 6 PM $ 0.000218
+0.00%
$ 218,200 $ 120
May 8, 5 PM $ 0.000218
+0.00%
$ 218,200 $ 121
May 8, 4 PM $ 0.000218
+0.00%
$ 218,200 $ 122
May 8, 3 PM $ 0.000218
+0.00%
$ 218,200 $ 209
May 8, 2 PM $ 0.000218
+0.00%
$ 218,200 $ 209
May 8, 1 PM $ 0.000218
+0.00%
$ 218,200 $ 225
May 8, 12 PM $ 0.000233
+0.00%
$ 233,400 $ 170
May 8, 11 AM $ 0.000233
+0.00%
$ 233,400 $ 170
May 8, 10 AM $ 0.000233
+0.00%
$ 233,400 $ 170
May 8, 9 AM $ 0.000233
+9.17%
$ 233,400 $ 170
May 8, 8 AM $ 0.000214
+0.00%
$ 213,800 $ 119
May 8, 7 AM $ 0.000214
-0.05%
$ 213,800 $ 119
May 8, 6 AM $ 0.000214
+0.00%
$ 213,900 $ 106
May 8, 5 AM $ 0.000214
+0.00%
$ 213,900 $ 106
May 8, 4 AM $ 0.000214
+0.00%
$ 213,900 $ 106
May 8, 3 AM $ 0.000214
+0.00%
$ 213,900 $ 106
May 8, 2 AM $ 0.000214
-0.05%
$ 213,900 $ 106
May 8, 1 AM $ 0.000214
+0.00%
$ 214,000 $ 105
May 8, 12 AM $ 0.000214
+0.00%
$ 214,000 $ 105
May 7, 11 PM $ 0.000214
+0.00%
$ 214,000 $ 105
May 7, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 105
May 7, 9 PM $ 0.000214
+0.00%
$ 214,000 $ 105
May 7, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 105