Liora Historical Data

LIORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000309
-0.39%
$ 308,900 $ 6,794
Mar 25, 2 AM $ 0.000311
-0.45%
$ 310,600 $ 6,453
Mar 25, 1 AM $ 0.000313
-0.35%
$ 312,600 $ 5,897
Mar 25, 12 AM $ 0.000314
-0.57%
$ 313,700 $ 5,637
Mar 24, 11 PM $ 0.000315
+0.00%
$ 315,500 $ 5,628
Mar 24, 10 PM $ 0.000315
-0.03%
$ 315,500 $ 6,074
Mar 24, 9 PM $ 0.000316
+0.00%
$ 315,600 $ 6,374
Mar 24, 8 PM $ 0.000316
-2.20%
$ 315,600 $ 6,819
Mar 24, 7 PM $ 0.000323
-0.62%
$ 322,700 $ 6,843
Mar 24, 6 PM $ 0.000325
+2.92%
$ 324,700 $ 6,876
Mar 24, 5 PM $ 0.000315
+0.00%
$ 315,500 $ 6,977
Mar 24, 4 PM $ 0.000315
-4.25%
$ 315,500 $ 6,982
Mar 24, 3 PM $ 0.000329
+3.84%
$ 329,500 $ 6,988
Mar 24, 2 PM $ 0.000331
-0.54%
$ 331,400 $ 7,036
Mar 24, 1 PM $ 0.000333
-0.48%
$ 333,200 $ 6,926
Mar 24, 12 PM $ 0.000335
+3.53%
$ 334,800 $ 6,973
Mar 24, 11 AM $ 0.000323
+0.15%
$ 323,400 $ 6,924
Mar 24, 10 AM $ 0.000323
+0.53%
$ 322,900 $ 6,941
Mar 24, 9 AM $ 0.000321
+0.44%
$ 321,200 $ 6,903
Mar 24, 8 AM $ 0.000319
+0.57%
$ 319,500 $ 6,885
Mar 24, 7 AM $ 0.000318
+0.67%
$ 317,700 $ 6,787
Mar 24, 6 AM $ 0.000316
+0.00%
$ 315,600 $ 6,929
Mar 24, 5 AM $ 0.000316
+0.00%
$ 315,600 $ 7,300
Mar 24, 4 AM $ 0.000316
+0.00%
$ 315,600 $ 7,680
Mar 24, 3 AM $ 0.000316
+0.00%
$ 315,600 $ 8,041
Mar 24, 2 AM $ 0.000316
+0.00%
$ 315,600 $ 8,436
Mar 24, 1 AM $ 0.000316
-4.51%
$ 315,600 $ 8,856
Mar 24, 12 AM $ 0.000304
-7.22%
$ 304,500 $ 9,224
Mar 23, 11 PM $ 0.000328
+2.43%
$ 328,200 $ 9,267
Mar 23, 10 PM $ 0.000328
+7.50%
$ 328,100 $ 9,210
Mar 23, 9 PM $ 0.000305
-9.44%
$ 305,200 $ 9,294
Mar 23, 8 PM $ 0.000337
-0.47%
$ 337,000 $ 9,268
Mar 23, 7 PM $ 0.000339
+2.82%
$ 338,600 $ 9,349
Mar 23, 6 PM $ 0.000329
+0.21%
$ 329,300 $ 9,365
Mar 23, 5 PM $ 0.000329
+0.00%
$ 328,600 $ 9,362
Mar 23, 4 PM $ 0.000329
+0.00%
$ 328,600 $ 9,507
Mar 23, 3 PM $ 0.000329
+0.00%
$ 328,600 $ 9,393
Mar 23, 2 PM $ 0.000329
-5.66%
$ 328,600 $ 9,324
Mar 23, 1 PM $ 0.000348
-0.51%
$ 348,300 $ 9,331
Mar 23, 12 PM $ 0.00035
+6.54%
$ 350,100 $ 9,270
Mar 23, 11 AM $ 0.000329
+0.00%
$ 328,600 $ 9,392
Mar 23, 10 AM $ 0.000353
-0.20%
$ 353,500 $ 9,446
Mar 23, 9 AM $ 0.000354
-0.25%
$ 354,200 $ 9,303
Mar 23, 8 AM $ 0.000355
+0.25%
$ 355,100 $ 8,885
Mar 23, 7 AM $ 0.000354
-0.23%
$ 354,200 $ 8,823
Mar 23, 6 AM $ 0.000355
-0.03%
$ 355,000 $ 8,893
Mar 23, 5 AM $ 0.000355
+8.13%
$ 355,100 $ 8,971
Mar 23, 4 AM $ 0.000328
+0.03%
$ 328,400 $ 8,942
Mar 23, 3 AM $ 0.000328
+3.99%
$ 328,300 $ 8,823
Mar 23, 2 AM $ 0.000316
+3.99%
$ 315,700 $ 8,768