Liora Historical Data

LIORA Page 14
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00021
+0.00%
$209,800 $8
May 19, 4 PM $0.00021
+0.00%
$209,800 $8
May 19, 3 PM $0.00021
+0.00%
$209,800 $8
May 19, 2 PM $0.00021
+0.00%
$209,800 $8
May 19, 1 PM $0.00021
+4.02%
$209,800 $8
May 19, 12 PM $0.000202
+0.00%
$201,700 $6
May 19, 11 AM $0.000202
+0.00%
$201,700 $6
May 19, 10 AM $0.000202
+0.00%
$201,700 $6
May 19, 9 AM $0.000202
+0.00%
$201,700 $19
May 19, 8 AM $0.000202
+0.00%
$201,700 $19
May 19, 7 AM $0.000202
+0.00%
$201,700 $19
May 19, 6 AM $0.000202
+0.00%
$201,700 $19
May 19, 5 AM $0.000202
+0.00%
$201,700 $19
May 19, 4 AM $0.000202
+0.00%
$201,700 $19
May 19, 3 AM $0.000202
+0.00%
$201,700 $19
May 19, 2 AM $0.000202
+0.00%
$201,700 $19
May 19, 1 AM $0.000202
+0.00%
$201,700 $35
May 19, 12 AM $0.000202
+0.00%
$201,700 $35
May 18, 11 PM $0.000202
+0.00%
$201,700 $35
May 18, 10 PM $0.000202
+0.00%
$201,700 $35
May 18, 9 PM $0.000202
+0.00%
$201,700 $35
May 18, 8 PM $0.000202
+0.00%
$201,700 $35
May 18, 7 PM $0.000202
+0.00%
$201,700 $35
May 18, 6 PM $0.000202
+0.00%
$201,700 $35
May 18, 5 PM $0.000202
+0.00%
$201,700 $35
May 18, 4 PM $0.000202
+0.00%
$201,700 $35
May 18, 3 PM $0.000202
+0.00%
$201,700 $35
May 18, 2 PM $0.000202
+0.00%
$201,700 $35
May 18, 1 PM $0.000202
+0.00%
$201,700 $41
May 18, 12 PM $0.000202
+0.00%
$201,700 $41
May 18, 11 AM $0.000202
+0.00%
$201,700 $41
May 18, 10 AM $0.000202
-0.10%
$201,700 $41
May 18, 9 AM $0.000202
+0.00%
$201,900 $22
May 18, 8 AM $0.000202
+0.00%
$201,900 $22
May 18, 7 AM $0.000202
+0.00%
$201,900 $22
May 18, 6 AM $0.000202
+0.00%
$201,900 $22
May 18, 5 AM $0.000202
+0.00%
$201,900 $22
May 18, 4 AM $0.000202
+0.00%
$201,900 $22
May 18, 3 AM $0.000202
+0.00%
$201,900 $22
May 18, 2 AM $0.000202
-3.77%
$201,900 $22
May 18, 1 AM $0.00021
+0.00%
$209,800 $6
May 18, 12 AM $0.00021
+0.00%
$209,800 $7
May 17, 11 PM $0.00021
+0.00%
$209,800 $7
May 17, 10 PM $0.00021
+0.00%
$209,800 $7
May 17, 9 PM $0.00021
+0.00%
$209,800 $7
May 17, 8 PM $0.00021
+0.00%
$209,800 $7
May 17, 7 PM $0.00021
+0.00%
$209,800 $7
May 17, 6 PM $0.00021
+0.00%
$209,800 $7
May 17, 5 PM $0.00021
+0.00%
$209,800 $7
May 17, 4 PM $0.00021
+0.00%
$209,800 $7