Liora Historical Data

LIORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000328
+3.99%
$ 328,300 $ 8,823
Mar 23, 2 AM $ 0.000316
+3.99%
$ 315,700 $ 8,768
Mar 23, 1 AM $ 0.000304
+0.30%
$ 303,600 $ 8,709
Mar 23, 12 AM $ 0.000303
+0.00%
$ 302,700 $ 8,713
Mar 22, 11 PM $ 0.000303
+0.00%
$ 302,700 $ 8,647
Mar 22, 10 PM $ 0.000303
-5.96%
$ 302,700 $ 8,597
Mar 22, 9 PM $ 0.000322
-7.58%
$ 321,900 $ 8,554
Mar 22, 8 PM $ 0.000348
+0.00%
$ 348,300 $ 8,500
Mar 22, 7 PM $ 0.000348
+0.00%
$ 348,300 $ 8,594
Mar 22, 6 PM $ 0.000348
+2.44%
$ 348,300 $ 8,657
Mar 22, 5 PM $ 0.00034
-2.38%
$ 340,000 $ 8,612
Mar 22, 4 PM $ 0.000348
+0.00%
$ 348,300 $ 8,484
Mar 22, 3 PM $ 0.000348
+2.35%
$ 348,300 $ 8,566
Mar 22, 2 PM $ 0.00034
-2.30%
$ 340,300 $ 8,601
Mar 22, 1 PM $ 0.000348
-0.03%
$ 348,300 $ 8,633
Mar 22, 12 PM $ 0.000348
+4.00%
$ 348,400 $ 8,626
Mar 22, 11 AM $ 0.000335
-5.77%
$ 335,000 $ 8,447
Mar 22, 10 AM $ 0.000355
-0.03%
$ 355,500 $ 8,485
Mar 22, 9 AM $ 0.000356
+0.00%
$ 355,600 $ 8,789
Mar 22, 8 AM $ 0.000356
+0.03%
$ 355,600 $ 9,104
Mar 22, 7 AM $ 0.000355
+0.11%
$ 355,500 $ 8,816
Mar 22, 6 AM $ 0.000355
+0.00%
$ 355,100 $ 8,315
Mar 22, 5 AM $ 0.00034
-4.20%
$ 340,200 $ 7,932
Mar 22, 4 AM $ 0.000355
+4.38%
$ 355,100 $ 7,631
Mar 22, 3 AM $ 0.00034
-4.20%
$ 340,200 $ 7,360
Mar 22, 2 AM $ 0.00034
-4.20%
$ 340,200 $ 7,010
Mar 22, 1 AM $ 0.000355
+4.41%
$ 355,100 $ 6,845
Mar 22, 12 AM $ 0.00034
-4.65%
$ 340,100 $ 6,778
Mar 21, 11 PM $ 0.000357
+4.39%
$ 356,700 $ 6,583
Mar 21, 10 PM $ 0.000342
-1.92%
$ 341,700 $ 6,253
Mar 21, 9 PM $ 0.000348
+1.99%
$ 348,400 $ 5,936
Mar 21, 8 PM $ 0.000342
-4.29%
$ 341,600 $ 5,715
Mar 21, 7 PM $ 0.000357
+6.82%
$ 356,900 $ 5,249
Mar 21, 6 PM $ 0.000334
+1.80%
$ 334,100 $ 4,913
Mar 21, 5 PM $ 0.000316
+2.37%
$ 315,800 $ 4,515
Mar 21, 4 PM $ 0.000308
+0.00%
$ 308,500 $ 4,249
Mar 21, 3 PM $ 0.000308
-5.95%
$ 308,500 $ 3,972
Mar 21, 2 PM $ 0.000328
+0.12%
$ 328,000 $ 3,612
Mar 21, 1 PM $ 0.000328
-0.12%
$ 327,600 $ 3,404
Mar 21, 12 PM $ 0.000328
+3.93%
$ 328,000 $ 3,175
Mar 21, 11 AM $ 0.000316
+4.02%
$ 315,600 $ 3,148
Mar 21, 10 AM $ 0.000303
+9.14%
$ 303,400 $ 2,940
Mar 21, 9 AM $ 0.000278
+0.00%
$ 278,000 $ 3,126
Mar 21, 8 AM $ 0.000278
+0.00%
$ 278,000 $ 2,913
Mar 21, 7 AM $ 0.000278
-0.07%
$ 278,000 $ 3,618
Mar 21, 6 AM $ 0.000278
+0.22%
$ 278,200 $ 3,994
Mar 21, 5 AM $ 0.000278
+0.00%
$ 277,600 $ 4,277
Mar 21, 4 AM $ 0.000278
-8.29%
$ 277,600 $ 4,648
Mar 21, 3 AM $ 0.000303
+0.00%
$ 302,700 $ 5,023
Mar 21, 2 AM $ 0.000303
+0.00%
$ 302,700 $ 5,454