Liora Historical Data

LIORA Page 16
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.000202
+0.00%
$201,900 $7
May 15, 11 AM $0.000202
+0.00%
$201,900 $7
May 15, 10 AM $0.000202
+0.00%
$201,900 $7
May 15, 9 AM $0.000202
+0.00%
$201,900 $7
May 15, 8 AM $0.000202
+0.00%
$201,900 $7
May 15, 7 AM $0.000202
-3.77%
$201,900 $7
May 15, 6 AM $0.00021
+0.00%
$209,800 $3
May 15, 5 AM $0.00021
+0.00%
$209,800 $2
May 15, 4 AM $0.00021
+0.00%
$209,800 $2
May 15, 3 AM $0.00021
+0.00%
$209,800 $2
May 15, 2 AM $0.00021
+0.00%
$209,800 $2
May 15, 1 AM $0.00021
+0.00%
$209,800 $2
May 15, 12 AM $0.00021
+0.00%
$209,800 $2
May 14, 11 PM $0.00021
+0.00%
$209,800 $2
May 14, 10 PM $0.00021
+0.00%
$209,800 $2
May 14, 9 PM $0.00021
+0.00%
$209,800 $2
May 14, 8 PM $0.00021
+0.00%
$209,800 $2
May 14, 7 PM $0.00021
+0.00%
$209,800 $2
May 14, 6 PM $0.00021
+0.00%
$209,800 $2
May 14, 5 PM $0.00021
+0.00%
$209,800 $2
May 14, 4 PM $0.00021
+0.00%
$209,800 $2
May 14, 3 PM $0.00021
+0.00%
$209,800 $4
May 14, 2 PM $0.00021
+0.00%
$209,800 $1
May 14, 1 PM $0.00021
+0.00%
$209,800 $1
May 14, 12 PM $0.00021
+0.00%
$209,800 $1
May 14, 11 AM $0.00021
+0.00%
$209,800 $1
May 14, 10 AM $0.00021
+0.00%
$209,800 $14
May 14, 9 AM $0.00021
+0.00%
$209,800 $14
May 14, 8 AM $0.00021
+0.00%
$209,800 $14
May 14, 7 AM $0.00021
+0.00%
$209,800 $14
May 14, 6 AM $0.00021
+0.00%
$209,800 $14
May 14, 5 AM $0.00021
+0.00%
$209,800 $14
May 14, 4 AM $0.00021
+0.00%
$209,800 $14
May 14, 3 AM $0.00021
+0.00%
$209,800 $14
May 14, 2 AM $0.00021
+0.00%
$209,800 $14
May 14, 1 AM $0.00021
+0.00%
$209,800 $14
May 14, 12 AM $0.00021
+0.00%
$209,800 $14
May 13, 11 PM $0.00021
+0.00%
$209,800 $14
May 13, 10 PM $0.00021
+0.00%
$209,800 $14
May 13, 9 PM $0.00021
+0.00%
$209,800 $14
May 13, 8 PM $0.00021
+0.00%
$209,800 $14
May 13, 7 PM $0.00021
+0.00%
$209,800 $14
May 13, 6 PM $0.00021
+0.00%
$209,800 $29
May 13, 5 PM $0.00021
+0.00%
$209,800 $29
May 13, 4 PM $0.00021
-3.85%
$209,800 $31
May 13, 3 PM $0.000218
+0.00%
$218,200 $30
May 13, 2 PM $0.000218
+0.00%
$218,200 $30
May 13, 1 PM $0.000218
+0.00%
$218,200 $30
May 13, 12 PM $0.000218
+0.00%
$218,200 $30
May 13, 11 AM $0.000218
+0.00%
$218,200 $30