Liora Historical Data

LIORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000303
+0.00%
$ 302,700 $ 5,023
Mar 21, 2 AM $ 0.000303
+0.00%
$ 302,700 $ 5,454
Mar 21, 1 AM $ 0.00029
+0.00%
$ 289,900 $ 5,598
Mar 21, 12 AM $ 0.00029
-3.66%
$ 289,900 $ 5,789
Mar 20, 11 PM $ 0.000301
+0.00%
$ 300,900 $ 5,952
Mar 20, 10 PM $ 0.000301
+0.00%
$ 300,900 $ 5,943
Mar 20, 4 PM $ 0.000376
+0.00%
$ 376,000 $ 7,443
Mar 20, 2 PM $ 0.000386
+0.00%
$ 385,600 $ 8,183
Mar 20, 1 PM $ 0.000386
+4.22%
$ 385,600 $ 8,334
Mar 20, 12 PM $ 0.00037
-7.59%
$ 370,000 $ 8,660
Mar 20, 11 AM $ 0.000436
-5.22%
$ 435,800 $ 8,645
Mar 20, 10 AM $ 0.00046
-7.58%
$ 459,800 $ 8,854
Mar 20, 9 AM $ 0.000517
+1.21%
$ 517,500 $ 8,456
Mar 20, 8 AM $ 0.000511
+4.80%
$ 511,300 $ 8,792
Mar 20, 7 AM $ 0.000488
+8.09%
$ 487,900 $ 8,341
Mar 20, 6 AM $ 0.000451
-3.77%
$ 451,400 $ 7,961
Mar 20, 5 AM $ 0.000469
+1.96%
$ 469,100 $ 7,602
Mar 20, 4 AM $ 0.00046
-1.94%
$ 460,100 $ 7,231
Mar 20, 3 AM $ 0.000469
+1.80%
$ 469,200 $ 6,844
Mar 20, 2 AM $ 0.000461
-4.38%
$ 460,900 $ 6,714
Mar 20, 1 AM $ 0.000482
+5.13%
$ 482,000 $ 6,682
Mar 20, 12 AM $ 0.000458
+0.02%
$ 458,500 $ 6,580
Mar 19, 7 PM $ 0.000447
+0.02%
$ 447,100 $ 6,963
Mar 19, 6 PM $ 0.000447
-0.67%
$ 447,000 $ 7,095
Mar 19, 5 PM $ 0.00045
-3.52%
$ 450,000 $ 6,983
Mar 19, 4 PM $ 0.000466
-1.96%
$ 466,400 $ 6,609
Mar 19, 3 PM $ 0.000476
-1.25%
$ 475,700 $ 6,705
Mar 19, 2 PM $ 0.000482
+0.80%
$ 481,700 $ 6,557
Mar 19, 1 PM $ 0.000478
-5.31%
$ 477,900 $ 6,315
Mar 19, 12 PM $ 0.000546
+8.14%
$ 545,800 $ 6,228
Mar 19, 11 AM $ 0.000505
-7.04%
$ 504,700 $ 6,331
Mar 19, 10 AM $ 0.000543
+2.84%
$ 542,900 $ 6,310
Mar 19, 9 AM $ 0.000528
+4.60%
$ 527,900 $ 6,373
Mar 19, 8 AM $ 0.000505
-7.53%
$ 504,700 $ 6,433
Mar 19, 7 AM $ 0.000546
+0.00%
$ 545,800 $ 6,531
Mar 19, 6 AM $ 0.000546
+0.00%
$ 545,800 $ 6,946
Mar 19, 5 AM $ 0.000546
+0.00%
$ 545,800 $ 7,358
Mar 19, 4 AM $ 0.000546
+0.00%
$ 545,800 $ 7,742
Mar 19, 3 AM $ 0.000546
-4.09%
$ 545,800 $ 7,907
Mar 19, 2 AM $ 0.000569
-6.70%
$ 569,100 $ 7,606
Mar 18, 9 PM $ 0.00061
-0.49%
$ 610,000 $ 7,411
Mar 18, 8 PM $ 0.000642
+11.83%
$ 641,900 $ 7,429
Mar 18, 7 PM $ 0.000574
-4.33%
$ 574,000 $ 7,501
Mar 18, 6 PM $ 0.000572
+6.72%
$ 572,100 $ 7,330
Mar 18, 5 PM $ 0.000536
-3.86%
$ 536,100 $ 7,328
Mar 18, 4 PM $ 0.000553
+0.00%
$ 553,000 $ 7,566
Mar 18, 3 PM $ 0.000553
+4.54%
$ 553,000 $ 7,629
Mar 18, 1 PM $ 0.000449
+0.02%
$ 449,300 $ 7,766
Mar 18, 12 PM $ 0.000473
+0.42%
$ 473,000 $ 7,734
Mar 18, 11 AM $ 0.000471
-2.97%
$ 471,000 $ 7,709