Liora Historical Data

LIORA Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 9 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 8 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 7 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 6 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 5 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 4 AM $ 0.000184
+0.00%
$ 184,500 $ 132
May 3, 3 AM $ 0.000184
+0.65%
$ 184,500 $ 146
May 3, 2 AM $ 0.000183
+0.00%
$ 183,300 $ 137
May 3, 1 AM $ 0.000183
+0.00%
$ 183,300 $ 137
May 2, 9 PM $ 0.000165
-10.84%
$ 165,300 $ 108
May 2, 8 PM $ 0.000185
+0.00%
$ 185,400 $ 103
May 2, 7 PM $ 0.000185
-2.42%
$ 185,400 $ 103
May 2, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 31
May 2, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 31
May 2, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 31
May 2, 3 PM $ 0.00019
-4.23%
$ 190,000 $ 45
May 2, 2 PM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 1 PM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 12 PM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 11 AM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 10 AM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 9 AM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 8 AM $ 0.000198
+0.00%
$ 198,400 $ 30
May 2, 7 AM $ 0.000198
+0.00%
$ 198,400 $ 30
May 2, 6 AM $ 0.000198
+0.00%
$ 198,400 $ 30
May 2, 5 AM $ 0.000198
-3.88%
$ 198,400 $ 30
May 2, 4 AM $ 0.000206
+0.00%
$ 206,400 $ 29
May 2, 3 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 2, 2 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 2, 1 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 2, 12 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 11 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 10 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 9 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 8 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 7 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 6 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 5 PM $ 0.000206
+0.00%
$ 206,400 $ 16
May 1, 4 PM $ 0.000206
-0.86%
$ 206,400 $ 16
May 1, 3 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 2 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 1 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 12 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 11 AM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 10 AM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 9 AM $ 0.000208
-3.03%
$ 208,200 $ 2
May 1, 8 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 7 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 6 AM $ 0.000215
+0.00%
$ 214,700 $ 1