Liora Historical Data

LIORA Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 5 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 4 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 3 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 2 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 1 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 12 AM $ 0.000215
+0.00%
$ 214,700 $ 11
Apr 30, 11 PM $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 30, 10 PM $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 30, 9 PM $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 30, 8 PM $ 0.000215
+0.00%
$ 214,700 $ 21
Apr 30, 7 PM $ 0.000215
+0.00%
$ 214,700 $ 21
Apr 30, 6 PM $ 0.000215
+0.00%
$ 214,700 $ 21
Apr 30, 5 PM $ 0.000215
+0.00%
$ 214,700 $ 20
Apr 30, 4 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 3 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 2 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 1 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 12 PM $ 0.000215
+0.00%
$ 214,700 $ 34
Apr 30, 11 AM $ 0.000215
+0.00%
$ 214,700 $ 39
Apr 30, 10 AM $ 0.000215
+0.00%
$ 214,700 $ 39
Apr 30, 9 AM $ 0.000215
+0.00%
$ 214,700 $ 40
Apr 30, 8 AM $ 0.000215
+0.00%
$ 214,700 $ 261
Apr 30, 7 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 6 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 5 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 4 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 3 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 2 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 1 AM $ 0.000215
+2.24%
$ 214,700 $ 276
Apr 30, 12 AM $ 0.00021
-2.19%
$ 210,000 $ 266
Apr 29, 11 PM $ 0.000215
+0.00%
$ 214,700 $ 265
Apr 29, 10 PM $ 0.000215
+0.00%
$ 214,700 $ 265
Apr 29, 9 PM $ 0.000215
+0.33%
$ 214,700 $ 265
Apr 29, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 255
Apr 29, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 255
Apr 29, 6 PM $ 0.000214
+0.00%
$ 214,000 $ 255
Apr 29, 5 PM $ 0.000214
+1.71%
$ 214,000 $ 255
Apr 29, 4 PM $ 0.00021
+0.00%
$ 210,400 $ 251
Apr 29, 3 PM $ 0.00021
+0.00%
$ 210,400 $ 251
Apr 29, 9 AM $ 0.000241
+0.00%
$ 241,500 $ 21
Apr 29, 8 AM $ 0.000241
-0.82%
$ 241,500 $ 21
Apr 29, 7 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 6 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 5 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 4 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 3 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 2 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 6