Liora Historical Data

LIORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000471
-2.97%
$ 471,000 $ 7,709
Mar 18, 10 AM $ 0.000485
+3.90%
$ 485,400 $ 7,746
Mar 18, 9 AM $ 0.000467
-4.89%
$ 467,200 $ 7,649
Mar 18, 8 AM $ 0.000491
+1.11%
$ 491,200 $ 7,628
Mar 18, 7 AM $ 0.000486
-2.23%
$ 494,800 $ 7,620
Mar 18, 6 AM $ 0.000497
-0.62%
$ 496,900 $ 7,613
Mar 18, 5 AM $ 0.0005
-0.58%
$ 499,900 $ 7,606
Mar 18, 4 AM $ 0.000503
-0.30%
$ 503,400 $ 7,573
Mar 18, 3 AM $ 0.000505
+0.00%
$ 504,900 $ 7,865
Mar 18, 12 AM $ 0.000467
-3.79%
$ 467,200 $ 8,890
Mar 17, 11 PM $ 0.00051
+5.02%
$ 510,000 $ 8,693
Mar 17, 10 PM $ 0.000486
+4.45%
$ 485,600 $ 8,384
Mar 17, 9 PM $ 0.000465
+2.15%
$ 464,900 $ 7,983
Mar 17, 8 PM $ 0.000455
-3.97%
$ 455,100 $ 7,631
Mar 17, 7 PM $ 0.000474
+3.68%
$ 473,900 $ 7,885
Mar 17, 6 PM $ 0.000449
-2.94%
$ 449,400 $ 7,890
Mar 17, 5 PM $ 0.000463
+3.35%
$ 463,000 $ 7,770
Mar 17, 4 PM $ 0.000486
-5.85%
$ 485,700 $ 7,702
Mar 17, 3 PM $ 0.000515
-1.11%
$ 515,500 $ 7,654
Mar 17, 2 PM $ 0.000486
-4.06%
$ 486,400 $ 7,654
Mar 17, 1 PM $ 0.000486
-4.20%
$ 485,700 $ 7,604
Mar 17, 12 PM $ 0.000486
-4.20%
$ 485,700 $ 7,474
Mar 17, 11 AM $ 0.000507
-0.04%
$ 485,700 $ 7,484
Mar 17, 10 AM $ 0.000507
-3.00%
$ 507,200 $ 7,438
Mar 17, 9 AM $ 0.000523
-0.46%
$ 522,900 $ 7,487
Mar 17, 8 AM $ 0.000525
+3.57%
$ 525,300 $ 7,540
Mar 17, 7 AM $ 0.000507
-3.45%
$ 507,200 $ 7,587
Mar 17, 6 AM $ 0.000515
-1.94%
$ 515,100 $ 7,521
Mar 17, 5 AM $ 0.000525
-0.02%
$ 525,300 $ 7,491
Mar 17, 4 AM $ 0.000525
+4.02%
$ 525,400 $ 7,400
Mar 17, 3 AM $ 0.000505
+3.97%
$ 505,100 $ 7,359
Mar 17, 2 AM $ 0.000486
-0.08%
$ 485,900 $ 7,387
Mar 17, 1 AM $ 0.000486
-0.14%
$ 486,300 $ 7,410
Mar 17, 12 AM $ 0.000487
+0.14%
$ 487,000 $ 7,511
Mar 16, 11 PM $ 0.000486
+0.00%
$ 486,300 $ 7,698
Mar 16, 10 PM $ 0.000486
+0.00%
$ 486,300 $ 8,074
Mar 16, 9 PM $ 0.000486
+0.00%
$ 486,300 $ 8,495
Mar 16, 8 PM $ 0.000402
+2.24%
$ 401,900 $ 8,805
Mar 16, 7 PM $ 0.000393
-23.76%
$ 393,100 $ 8,738
Mar 16, 6 PM $ 0.000516
+0.00%
$ 515,600 $ 8,735
Mar 16, 5 PM $ 0.000516
+8.16%
$ 515,600 $ 8,898
Mar 16, 4 PM $ 0.000477
-2.52%
$ 476,700 $ 8,936
Mar 16, 3 PM $ 0.000489
-1.35%
$ 489,000 $ 9,038
Mar 16, 2 PM $ 0.000496
-3.84%
$ 495,700 $ 9,026
Mar 16, 1 PM $ 0.000515
+0.02%
$ 515,500 $ 9,080
Mar 16, 12 PM $ 0.000515
-0.02%
$ 515,400 $ 9,146
Mar 16, 11 AM $ 0.000515
+6.86%
$ 515,500 $ 9,177
Mar 16, 10 AM $ 0.000515
+7.74%
$ 515,000 $ 9,177
Mar 16, 9 AM $ 0.000515
+3.99%
$ 515,500 $ 9,195
Mar 16, 8 AM $ 0.000496
+5.85%
$ 495,700 $ 8,808