Liora Historical Data

LIORA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000227
+0.00%
$226,800 $52
May 11, 5 AM $0.000227
+0.00%
$226,800 $52
May 11, 4 AM $0.000227
+0.00%
$226,800 $52
May 11, 3 AM $0.000227
+0.00%
$226,800 $52
May 11, 2 AM $0.000227
+0.00%
$226,800 $54
May 11, 1 AM $0.000227
+0.00%
$226,800 $53
May 11, 12 AM $0.000227
+0.00%
$226,800 $53
May 10, 11 PM $0.000227
+0.00%
$226,800 $53
May 10, 10 PM $0.000227
+0.00%
$226,800 $53
May 10, 9 PM $0.000227
+0.00%
$226,800 $53
May 10, 8 PM $0.000227
+0.00%
$226,800 $53
May 10, 7 PM $0.00021
+0.00%
$209,900 $53
May 10, 6 PM $0.00021
-3.80%
$209,900 $54
May 10, 12 PM $0.000236
+0.00%
$236,000 $21
May 10, 11 AM $0.000236
+0.00%
$236,000 $21
May 10, 10 AM $0.000236
+0.00%
$236,000 $21
May 10, 9 AM $0.000236
+0.00%
$236,000 $21
May 10, 8 AM $0.000236
+0.00%
$236,000 $21
May 10, 7 AM $0.000236
+0.00%
$236,000 $21
May 10, 6 AM $0.000236
+0.00%
$236,000 $21
May 10, 5 AM $0.000236
+0.00%
$236,000 $21
May 10, 4 AM $0.000236
+0.00%
$236,000 $21
May 10, 3 AM $0.000236
+0.00%
$236,000 $24
May 10, 2 AM $0.000236
+0.00%
$236,000 $22
May 10, 1 AM $0.000236
+0.00%
$236,000 $22
May 10, 12 AM $0.000236
+0.00%
$236,000 $22
May 9, 11 PM $0.000236
+0.00%
$236,000 $22
May 9, 10 PM $0.000236
+0.00%
$236,000 $22
May 9, 9 PM $0.000236
+0.00%
$236,000 $22
May 9, 8 PM $0.000236
+2.61%
$236,000 $22
May 9, 7 PM $0.00023
-2.50%
$230,000 $21
May 9, 6 PM $0.000236
+3.92%
$235,900 $20
May 9, 5 PM $0.000227
+0.00%
$227,000 $18
May 9, 4 PM $0.000227
+0.00%
$227,000 $18
May 9, 3 PM $0.000227
+0.00%
$227,000 $11
May 9, 2 PM $0.000227
+0.00%
$227,000 $11
May 9, 1 PM $0.000227
+0.00%
$227,000 $11
May 9, 12 PM $0.000227
+0.00%
$227,000 $54
May 9, 11 AM $0.000227
+0.00%
$227,000 $58
May 9, 10 AM $0.000227
+0.00%
$227,000 $58
May 9, 9 AM $0.000227
+0.00%
$227,000 $58
May 9, 8 AM $0.000227
+0.00%
$227,000 $109
May 9, 7 AM $0.000227
+0.00%
$227,000 $109
May 9, 6 AM $0.000227
+0.00%
$227,000 $122
May 9, 5 AM $0.000227
+0.00%
$227,000 $122
May 9, 4 AM $0.000227
+4.03%
$227,000 $122
May 9, 3 AM $0.000218
+0.00%
$218,200 $119
May 9, 2 AM $0.000218
+0.00%
$218,200 $119
May 9, 1 AM $0.000218
+0.00%
$218,200 $120
May 9, 12 AM $0.000218
+0.00%
$218,200 $120