Liora Historical Data

LIORA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 5 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 4 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 3 AM $ 0.000227
+0.00%
$ 226,800 $ 52
May 11, 2 AM $ 0.000227
+0.00%
$ 226,800 $ 54
May 11, 1 AM $ 0.000227
+0.00%
$ 226,800 $ 53
May 11, 12 AM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 11 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 10 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 9 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 8 PM $ 0.000227
+0.00%
$ 226,800 $ 53
May 10, 7 PM $ 0.00021
+0.00%
$ 209,900 $ 53
May 10, 6 PM $ 0.00021
-3.80%
$ 209,900 $ 54
May 10, 12 PM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 11 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 10 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 9 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 8 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 7 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 6 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 5 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 4 AM $ 0.000236
+0.00%
$ 236,000 $ 21
May 10, 3 AM $ 0.000236
+0.00%
$ 236,000 $ 24
May 10, 2 AM $ 0.000236
+0.00%
$ 236,000 $ 22
May 10, 1 AM $ 0.000236
+0.00%
$ 236,000 $ 22
May 10, 12 AM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 11 PM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 10 PM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 9 PM $ 0.000236
+0.00%
$ 236,000 $ 22
May 9, 8 PM $ 0.000236
+2.61%
$ 236,000 $ 22
May 9, 7 PM $ 0.00023
-2.50%
$ 230,000 $ 21
May 9, 6 PM $ 0.000236
+3.92%
$ 235,900 $ 20
May 9, 5 PM $ 0.000227
+0.00%
$ 227,000 $ 18
May 9, 4 PM $ 0.000227
+0.00%
$ 227,000 $ 18
May 9, 3 PM $ 0.000227
+0.00%
$ 227,000 $ 11
May 9, 2 PM $ 0.000227
+0.00%
$ 227,000 $ 11
May 9, 1 PM $ 0.000227
+0.00%
$ 227,000 $ 11
May 9, 12 PM $ 0.000227
+0.00%
$ 227,000 $ 54
May 9, 11 AM $ 0.000227
+0.00%
$ 227,000 $ 58
May 9, 10 AM $ 0.000227
+0.00%
$ 227,000 $ 58
May 9, 9 AM $ 0.000227
+0.00%
$ 227,000 $ 58
May 9, 8 AM $ 0.000227
+0.00%
$ 227,000 $ 109
May 9, 7 AM $ 0.000227
+0.00%
$ 227,000 $ 109
May 9, 6 AM $ 0.000227
+0.00%
$ 227,000 $ 122
May 9, 5 AM $ 0.000227
+0.00%
$ 227,000 $ 122
May 9, 4 AM $ 0.000227
+4.03%
$ 227,000 $ 122
May 9, 3 AM $ 0.000218
+0.00%
$ 218,200 $ 119
May 9, 2 AM $ 0.000218
+0.00%
$ 218,200 $ 119
May 9, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 120
May 9, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 120