Liora Historical Data

LIORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000515
+3.99%
$ 515,500 $ 9,195
Mar 16, 8 AM $ 0.000496
+5.85%
$ 495,700 $ 8,808
Mar 16, 7 AM $ 0.000468
-3.68%
$ 468,300 $ 8,526
Mar 16, 6 AM $ 0.000486
-1.98%
$ 486,200 $ 8,552
Mar 16, 5 AM $ 0.000496
-0.02%
$ 496,000 $ 8,536
Mar 16, 4 AM $ 0.000496
+0.00%
$ 496,100 $ 8,656
Mar 16, 3 AM $ 0.000496
-3.84%
$ 496,100 $ 8,649
Mar 16, 2 AM $ 0.000521
+0.00%
$ 521,000 $ 8,622
Mar 16, 1 AM $ 0.000521
-7.03%
$ 521,000 $ 8,413
Mar 16, 12 AM $ 0.000591
+11.93%
$ 590,900 $ 8,002
Mar 15, 11 PM $ 0.000528
-1.60%
$ 527,900 $ 7,650
Mar 15, 10 PM $ 0.000534
+4.26%
$ 533,900 $ 7,283
Mar 15, 9 PM $ 0.000512
-4.55%
$ 512,100 $ 6,844
Mar 15, 8 PM $ 0.000536
+3.35%
$ 536,500 $ 6,449
Mar 15, 7 PM $ 0.000519
+0.00%
$ 519,100 $ 6,253
Mar 15, 6 PM $ 0.000519
+0.19%
$ 519,100 $ 6,037
Mar 15, 5 PM $ 0.000518
-3.45%
$ 518,100 $ 5,820
Mar 15, 4 PM $ 0.000524
+1.55%
$ 524,100 $ 5,446
Mar 15, 3 PM $ 0.000516
-2.25%
$ 516,100 $ 5,062
Mar 15, 2 PM $ 0.000528
+2.31%
$ 528,000 $ 4,709
Mar 15, 1 PM $ 0.000528
-0.38%
$ 528,000 $ 4,590
Mar 15, 12 PM $ 0.000528
+0.00%
$ 528,000 $ 4,704
Mar 15, 11 AM $ 0.000528
+0.00%
$ 528,000 $ 4,509
Mar 15, 10 AM $ 0.000514
+0.80%
$ 514,100 $ 4,682
Mar 15, 9 AM $ 0.00051
+0.02%
$ 510,000 $ 4,642
Mar 15, 8 AM $ 0.00051
+0.00%
$ 509,900 $ 4,850
Mar 15, 7 AM $ 0.00051
+0.00%
$ 509,900 $ 4,871
Mar 15, 6 AM $ 0.00051
+4.51%
$ 509,900 $ 4,836
Mar 15, 5 AM $ 0.000488
-2.60%
$ 487,900 $ 4,879
Mar 15, 4 AM $ 0.000501
+1.19%
$ 500,900 $ 4,866
Mar 15, 3 AM $ 0.000495
+0.84%
$ 495,000 $ 4,859
Mar 15, 2 AM $ 0.000491
-8.05%
$ 490,900 $ 4,778
Mar 15, 1 AM $ 0.000534
-0.37%
$ 533,900 $ 4,815
Mar 15, 12 AM $ 0.000536
+9.88%
$ 535,900 $ 4,973
Mar 14, 11 PM $ 0.000488
+0.33%
$ 487,700 $ 4,965
Mar 14, 8 PM $ 0.000538
+3.20%
$ 538,000 $ 5,943
Mar 14, 7 PM $ 0.000521
+0.70%
$ 521,300 $ 5,787
Mar 14, 6 PM $ 0.000518
+9.57%
$ 517,700 $ 5,630
Mar 14, 5 PM $ 0.000472
+0.00%
$ 472,200 $ 5,853
Mar 14, 4 PM $ 0.000472
+0.45%
$ 472,200 $ 5,932
Mar 14, 3 PM $ 0.00047
+0.00%
$ 470,100 $ 6,609
Mar 14, 2 PM $ 0.00047
-8.75%
$ 470,100 $ 7,018
Mar 14, 1 PM $ 0.000515
-6.33%
$ 515,200 $ 7,060
Mar 14, 12 PM $ 0.00055
+0.40%
$ 550,000 $ 6,935
Mar 14, 11 AM $ 0.000548
+7.58%
$ 547,800 $ 7,230
Mar 14, 9 AM $ 0.00052
+0.00%
$ 520,400 $ 7,642
Mar 14, 8 AM $ 0.00052
+0.19%
$ 520,400 $ 7,700
Mar 14, 7 AM $ 0.000519
+3.88%
$ 519,400 $ 8,424
Mar 14, 6 AM $ 0.0005
+1.71%
$ 500,000 $ 8,981
Mar 14, 5 AM $ 0.00046
+0.00%
$ 459,700 $ 10,357