Liora Historical Data

LIORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 10 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 9 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 8 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 7 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 6 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 5 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 4 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 3 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 2 PM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 12 PM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 11 AM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 10 AM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 9 AM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 8 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 7 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 6 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 5 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 4 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 3 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 2 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 10 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 9 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 8 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 7 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 6 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 5 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 4 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 3 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 2 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 1 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 12 PM $ 0.000243
+0.83%
$ 243,500 $ 43
Apr 27, 11 AM $ 0.000241
+0.00%
$ 241,500 $ 42
Apr 27, 10 AM $ 0.000241
+0.00%
$ 241,500 $ 42
Apr 27, 9 AM $ 0.000241
-0.04%
$ 241,500 $ 42
Apr 27, 8 AM $ 0.000242
+0.00%
$ 241,600 $ 38
Apr 27, 7 AM $ 0.000242
+0.00%
$ 241,600 $ 38
Apr 27, 6 AM $ 0.000242
+0.00%
$ 241,600 $ 38
Apr 27, 5 AM $ 0.000242
-2.42%
$ 241,600 $ 38
Apr 27, 4 AM $ 0.000248
+0.00%
$ 247,600 $ 7
Apr 27, 3 AM $ 0.000248
+0.00%
$ 247,600 $ 7
Apr 27, 2 AM $ 0.000248
+0.00%
$ 247,600 $ 7
Apr 27, 1 AM $ 0.000248
+0.00%
$ 247,600 $ 9
Apr 27, 12 AM $ 0.000248
+0.00%
$ 247,600 $ 9
Apr 26, 11 PM $ 0.000248
+0.00%
$ 247,600 $ 9
Apr 26, 10 PM $ 0.000248
+0.00%
$ 247,600 $ 9