Liora Historical Data

LIORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00046
+0.00%
$ 459,700 $ 10,357
Mar 14, 4 AM $ 0.00046
-6.18%
$ 459,700 $ 10,403
Mar 14, 3 AM $ 0.000505
+8.29%
$ 505,300 $ 11,151
Mar 14, 2 AM $ 0.00046
-4.23%
$ 459,600 $ 12,075
Mar 14, 1 AM $ 0.00048
+4.44%
$ 479,900 $ 12,384
Mar 14, 12 AM $ 0.000459
+0.00%
$ 459,500 $ 13,124
Mar 13, 11 PM $ 0.000507
+3.47%
$ 507,000 $ 14,366
Mar 13, 10 PM $ 0.00049
-1.80%
$ 490,000 $ 14,835
Mar 13, 9 PM $ 0.000499
+1.67%
$ 499,000 $ 15,127
Mar 13, 8 PM $ 0.00049
-8.70%
$ 490,000 $ 15,763
Mar 13, 7 PM $ 0.000537
+0.00%
$ 536,700 $ 16,236
Mar 13, 6 PM $ 0.00059
+0.00%
$ 590,000 $ 17,424
Mar 13, 5 PM $ 0.00059
-7.81%
$ 590,000 $ 17,513
Mar 13, 4 PM $ 0.00065
+19.36%
$ 649,800 $ 17,889
Mar 13, 3 PM $ 0.000544
+11.53%
$ 544,400 $ 18,252
Mar 13, 2 PM $ 0.000488
-4.31%
$ 488,100 $ 18,410
Mar 13, 1 PM $ 0.00051
-1.47%
$ 510,100 $ 18,438
Mar 13, 12 PM $ 0.000518
-0.14%
$ 517,700 $ 18,449
Mar 13, 11 AM $ 0.00053
+3.13%
$ 529,900 $ 18,334
Mar 13, 10 AM $ 0.000514
-6.58%
$ 513,800 $ 18,056
Mar 13, 9 AM $ 0.00055
-4.36%
$ 550,000 $ 18,030
Mar 13, 8 AM $ 0.000602
-5.51%
$ 601,900 $ 17,636
Mar 13, 7 AM $ 0.000637
-2.00%
$ 637,000 $ 17,032
Mar 13, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 16,520
Mar 13, 5 AM $ 0.00065
-0.31%
$ 650,000 $ 16,045
Mar 13, 4 AM $ 0.000652
+1.88%
$ 652,000 $ 15,034
Mar 13, 3 AM $ 0.000642
-4.04%
$ 642,000 $ 14,764
Mar 13, 2 AM $ 0.000669
-1.33%
$ 669,000 $ 14,386
Mar 13, 1 AM $ 0.000678
-9.12%
$ 678,000 $ 13,829
Mar 13, 12 AM $ 0.000635
-2.61%
$ 635,000 $ 12,956
Mar 12, 11 PM $ 0.000652
-0.91%
$ 652,000 $ 12,741
Mar 12, 10 PM $ 0.00069
-3.23%
$ 690,000 $ 12,178
Mar 12, 9 PM $ 0.000713
+1.13%
$ 713,000 $ 11,939
Mar 12, 8 PM $ 0.000707
-14.41%
$ 707,000 $ 11,329
Mar 12, 7 PM $ 0.000826
-8.53%
$ 826,000 $ 11,069
Mar 12, 6 PM $ 0.000903
-0.33%
$ 903,000 $ 10,677
Mar 12, 5 PM $ 0.000911
-4.11%
$ 911,000 $ 10,316
Mar 12, 4 PM $ 0.000949
+24.70%
$ 949,000 $ 10,203
Mar 12, 3 PM $ 0.000761
-9.08%
$ 761,000 $ 9,534
Mar 12, 2 PM $ 0.000895
+7.19%
$ 895,000 $ 9,377
Mar 12, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 9,665
Mar 12, 7 AM $ 0.00179
-3.14%
$ 1.79 million $ 9,693
Mar 12, 6 AM $ 0.00197
-0.05%
$ 1.97 million $ 9,735
Mar 12, 5 AM $ 0.00197
-1.60%
$ 1.97 million $ 9,757
Mar 12, 4 AM $ 0.00197
-19.01%
$ 1.97 million $ 9,640
Mar 12, 3 AM $ 0.00243
+0.74%
$ 2.44 million $ 9,197
Mar 12, 2 AM $ 0.00242
-0.78%
$ 2.42 million $ 9,213
Mar 12, 1 AM $ 0.00244
-0.37%
$ 2.44 million $ 9,110
Mar 12, 12 AM $ 0.00244
+1.16%
$ 2.44 million $ 9,040
Mar 11, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 9,069