Liora Historical Data

LIORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000248
+0.00%
$ 247,600 $ 9
Apr 26, 9 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 8 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 7 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 6 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 5 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 4 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 3 PM $ 0.000248
+0.00%
$ 247,600 $ 13
Apr 26, 2 PM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 1 PM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 12 PM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 11 AM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 10 AM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 9 AM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 8 AM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 7 AM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 6 AM $ 0.000248
+0.00%
$ 247,600 $ 49
Apr 26, 5 AM $ 0.000248
-0.08%
$ 247,600 $ 49
Apr 26, 4 AM $ 0.000248
+0.00%
$ 247,800 $ 46
Apr 26, 3 AM $ 0.000248
+0.00%
$ 247,800 $ 46
Apr 26, 2 AM $ 0.000248
+0.00%
$ 247,800 $ 46
Apr 26, 1 AM $ 0.000248
+0.00%
$ 247,800 $ 43
Apr 26, 12 AM $ 0.000248
+0.00%
$ 247,800 $ 43
Apr 25, 11 PM $ 0.000248
+0.00%
$ 247,800 $ 43
Apr 25, 10 PM $ 0.000248
+0.77%
$ 247,800 $ 60
Apr 25, 9 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 8 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 7 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 6 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 5 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 4 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 3 PM $ 0.000246
-0.45%
$ 245,900 $ 56
Apr 25, 2 PM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 1 PM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 12 PM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 11 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 10 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 9 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 8 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 7 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 6 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 5 AM $ 0.000247
+0.53%
$ 247,000 $ 20
Apr 25, 4 AM $ 0.000246
+0.00%
$ 245,700 $ 20
Apr 25, 3 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 25, 2 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 25, 1 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 25, 12 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 24, 11 PM $ 0.000246
-0.73%
$ 245,700 $ 28
Apr 24, 10 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 9 PM $ 0.000247
+0.00%
$ 247,500 $ 12