Liora Historical Data

LIORA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000218
+0.00%
$218,200 $120
May 8, 10 PM $0.000218
+0.00%
$218,200 $120
May 8, 9 PM $0.000218
+0.00%
$218,200 $120
May 8, 8 PM $0.000218
+0.00%
$218,200 $120
May 8, 7 PM $0.000218
+0.00%
$218,200 $120
May 8, 6 PM $0.000218
+0.00%
$218,200 $120
May 8, 5 PM $0.000218
+0.00%
$218,200 $121
May 8, 4 PM $0.000218
+0.00%
$218,200 $122
May 8, 3 PM $0.000218
+0.00%
$218,200 $209
May 8, 2 PM $0.000218
+0.00%
$218,200 $209
May 8, 1 PM $0.000218
+0.00%
$218,200 $225
May 8, 12 PM $0.000233
+0.00%
$233,400 $170
May 8, 11 AM $0.000233
+0.00%
$233,400 $170
May 8, 10 AM $0.000233
+0.00%
$233,400 $170
May 8, 9 AM $0.000233
+9.17%
$233,400 $170
May 8, 8 AM $0.000214
+0.00%
$213,800 $119
May 8, 7 AM $0.000214
-0.05%
$213,800 $119
May 8, 6 AM $0.000214
+0.00%
$213,900 $106
May 8, 5 AM $0.000214
+0.00%
$213,900 $106
May 8, 4 AM $0.000214
+0.00%
$213,900 $106
May 8, 3 AM $0.000214
+0.00%
$213,900 $106
May 8, 2 AM $0.000214
-0.05%
$213,900 $106
May 8, 1 AM $0.000214
+0.00%
$214,000 $105
May 8, 12 AM $0.000214
+0.00%
$214,000 $105
May 7, 11 PM $0.000214
+0.00%
$214,000 $105
May 7, 10 PM $0.000214
+0.00%
$214,000 $105
May 7, 9 PM $0.000214
+0.00%
$214,000 $105
May 7, 8 PM $0.000214
+0.00%
$214,000 $105
May 7, 7 PM $0.000214
+0.00%
$214,000 $110
May 7, 6 PM $0.000214
+0.00%
$214,000 $110
May 7, 5 PM $0.000214
+0.00%
$214,000 $109
May 7, 4 PM $0.00019
+0.00%
$190,400 $21
May 7, 3 PM $0.00019
+0.00%
$190,400 $21
May 7, 2 PM $0.00019
+2.20%
$190,400 $21
May 7, 1 PM $0.000186
+0.00%
$186,300 $5
May 7, 12 PM $0.000186
+0.00%
$186,300 $5
May 7, 11 AM $0.000186
+0.00%
$186,300 $5
May 7, 10 AM $0.000186
+0.00%
$186,300 $5
May 7, 9 AM $0.000186
+0.00%
$186,300 $5
May 7, 8 AM $0.000186
+0.00%
$186,300 $5
May 7, 7 AM $0.000186
+0.00%
$186,300 $5
May 7, 6 AM $0.000186
+0.00%
$186,300 $5
May 7, 5 AM $0.000186
+0.00%
$186,300 $5
May 7, 4 AM $0.000186
+0.00%
$186,300 $5
May 7, 3 AM $0.000186
+0.00%
$186,300 $5
May 7, 2 AM $0.000186
+0.00%
$186,300 $5
May 7, 1 AM $0.000186
+0.00%
$186,300 $12
May 7, 12 AM $0.000186
+0.00%
$186,300 $12
May 6, 11 PM $0.000186
+0.00%
$186,300 $12
May 6, 10 PM $0.000186
+0.00%
$186,300 $12