Liora Historical Data

LIORA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 7 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 6 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 5 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 4 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 3 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 2 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 1 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 12 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 11 AM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 10 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 9 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 8 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 7 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 6 AM $ 0.000247
+0.00%
$ 247,500 $ 102
Apr 24, 5 AM $ 0.000247
+0.00%
$ 247,500 $ 102
Apr 24, 4 AM $ 0.000247
+0.77%
$ 247,500 $ 97
Apr 24, 3 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 24, 2 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 24, 1 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 24, 12 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 11 PM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 10 PM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 9 PM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 8 PM $ 0.000246
+0.00%
$ 245,600 $ 90
Apr 23, 7 PM $ 0.000246
+0.00%
$ 245,600 $ 96
Apr 23, 6 PM $ 0.000246
+0.00%
$ 245,600 $ 96
Apr 23, 5 PM $ 0.000246
+0.00%
$ 245,600 $ 116
Apr 23, 4 PM $ 0.000246
+0.33%
$ 245,600 $ 116
Apr 23, 3 PM $ 0.000245
+0.00%
$ 244,800 $ 101
Apr 23, 2 PM $ 0.000245
+0.00%
$ 244,800 $ 101
Apr 23, 1 PM $ 0.000245
+0.00%
$ 244,800 $ 209
Apr 23, 12 PM $ 0.000245
+0.00%
$ 244,800 $ 209
Apr 23, 11 AM $ 0.000245
+0.25%
$ 244,800 $ 209
Apr 23, 10 AM $ 0.000244
+0.00%
$ 244,200 $ 204
Apr 23, 9 AM $ 0.000244
+0.00%
$ 244,200 $ 204
Apr 23, 8 AM $ 0.000244
+0.00%
$ 244,200 $ 204
Apr 23, 7 AM $ 0.000244
-2.32%
$ 244,200 $ 204
Apr 23, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 23, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 23, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 22, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 22, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 22, 9 PM $ 0.00025
+4.17%
$ 250,000 $ 145
Apr 22, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 144
Apr 22, 7 PM $ 0.00024
+3.31%
$ 240,000 $ 139