Liora Historical Data

LIORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00244
+1.16%
$ 2.44 million $ 9,040
Mar 11, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 9,069
Mar 11, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 9,196
Mar 11, 9 PM $ 0.00242
-2.74%
$ 2.42 million $ 9,198
Mar 11, 8 PM $ 0.00242
-3.71%
$ 2.42 million $ 9,315
Mar 11, 7 PM $ 0.00251
+3.93%
$ 2.51 million $ 9,290
Mar 11, 6 PM $ 0.00242
-0.17%
$ 2.42 million $ 9,240
Mar 11, 5 PM $ 0.00242
+0.17%
$ 2.42 million $ 9,267
Mar 11, 4 PM $ 0.00256
+2.16%
$ 2.56 million $ 9,361
Mar 11, 3 PM $ 0.0025
-1.34%
$ 2.5 million $ 9,270
Mar 11, 2 PM $ 0.00254
+0.28%
$ 2.54 million $ 9,310
Mar 11, 1 PM $ 0.00253
-1.17%
$ 2.53 million $ 9,300
Mar 11, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 9,223
Mar 11, 11 AM $ 0.00256
+1.59%
$ 2.56 million $ 9,273
Mar 11, 10 AM $ 0.00252
+0.96%
$ 2.52 million $ 9,311
Mar 11, 9 AM $ 0.00249
-0.76%
$ 2.5 million $ 9,302
Mar 11, 8 AM $ 0.00251
+1.95%
$ 2.51 million $ 9,307
Mar 11, 7 AM $ 0.00247
-1.91%
$ 2.47 million $ 9,339
Mar 11, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 9,405
Mar 11, 5 AM $ 0.00251
+3.20%
$ 2.51 million $ 9,393
Mar 11, 4 AM $ 0.00244
-1.73%
$ 2.44 million $ 9,429
Mar 11, 3 AM $ 0.00248
-1.27%
$ 2.48 million $ 9,464
Mar 11, 2 AM $ 0.00251
+1.29%
$ 2.51 million $ 9,448
Mar 11, 1 AM $ 0.00248
-1.39%
$ 2.48 million $ 9,443
Mar 11, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 9,518
Mar 10, 11 PM $ 0.00251
+8.18%
$ 2.51 million $ 9,437
Mar 10, 10 PM $ 0.00232
-4.16%
$ 2.32 million $ 9,288
Mar 10, 9 PM $ 0.00242
-0.49%
$ 2.42 million $ 9,283
Mar 10, 8 PM $ 0.00244
-0.49%
$ 2.44 million $ 9,246
Mar 10, 7 PM $ 0.00245
-1.05%
$ 2.45 million $ 9,318
Mar 10, 6 PM $ 0.00248
+3.46%
$ 2.48 million $ 9,396
Mar 10, 5 PM $ 0.0024
-3.42%
$ 2.4 million $ 9,396
Mar 10, 4 PM $ 0.00248
-0.80%
$ 2.48 million $ 9,319
Mar 10, 3 PM $ 0.0025
+0.56%
$ 2.5 million $ 9,267
Mar 10, 2 PM $ 0.00249
+0.16%
$ 2.49 million $ 9,158
Mar 10, 1 PM $ 0.00249
+6.28%
$ 2.49 million $ 9,218
Mar 10, 12 PM $ 0.00234
-2.87%
$ 2.34 million $ 9,173
Mar 10, 11 AM $ 0.00241
+0.29%
$ 2.41 million $ 9,200
Mar 10, 10 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,204
Mar 10, 9 AM $ 0.0024
-0.62%
$ 2.4 million $ 9,277
Mar 10, 8 AM $ 0.00242
+0.37%
$ 2.42 million $ 9,276
Mar 10, 7 AM $ 0.00241
-1.95%
$ 2.41 million $ 9,225
Mar 10, 6 AM $ 0.00246
-1.92%
$ 2.46 million $ 9,111
Mar 10, 5 AM $ 0.0025
+3.99%
$ 2.5 million $ 9,049
Mar 10, 4 AM $ 0.00241
-3.87%
$ 2.41 million $ 8,982
Mar 10, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,980
Mar 10, 2 AM $ 0.0025
+5.03%
$ 2.5 million $ 9,037
Mar 10, 1 AM $ 0.00238
-1.20%
$ 2.38 million $ 9,094
Mar 10, 12 AM $ 0.0025
+6.37%
$ 2.5 million $ 9,082
Mar 9, 11 PM $ 0.00232
+1.97%
$ 2.33 million $ 9,087