Liora Historical Data

LIORA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 8 PM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 7 PM $ 0.000186
+0.00%
$ 186,300 $ 7
May 6, 6 PM $ 0.000186
+0.00%
$ 186,300 $ 7
May 6, 5 PM $ 0.000186
+0.00%
$ 186,300 $ 9
May 6, 4 PM $ 0.000186
+0.00%
$ 186,300 $ 9
May 6, 3 PM $ 0.000186
+0.00%
$ 186,300 $ 11
May 6, 2 PM $ 0.000186
+0.00%
$ 186,300 $ 11
May 6, 1 PM $ 0.000186
+0.00%
$ 186,300 $ 11
May 6, 12 PM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 11 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 10 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 9 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 8 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 7 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 6 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 5 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 4 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 3 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 2 AM $ 0.000186
+0.00%
$ 186,300 $ 12
May 6, 1 AM $ 0.000186
+0.00%
$ 186,300 $ 5
May 6, 12 AM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 11 PM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 10 PM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 9 PM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 8 PM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 7 PM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 6 PM $ 0.000186
+0.00%
$ 186,300 $ 5
May 5, 5 PM $ 0.000186
+0.00%
$ 186,300 $ 2
May 5, 4 PM $ 0.000186
+0.00%
$ 186,300 $ 2
May 5, 3 PM $ 0.000186
+0.00%
$ 186,300 $ 6
May 5, 2 PM $ 0.000186
+0.00%
$ 186,300 $ 6
May 5, 1 PM $ 0.000186
+5.73%
$ 186,300 $ 6
May 5, 12 PM $ 0.000176
+0.00%
$ 176,200 $ 5
May 5, 11 AM $ 0.000176
+0.00%
$ 176,200 $ 5
May 5, 10 AM $ 0.000176
+0.00%
$ 176,200 $ 5
May 5, 9 AM $ 0.000176
+0.00%
$ 176,200 $ 5
May 5, 8 AM $ 0.000176
+0.00%
$ 176,200 $ 5
May 5, 7 AM $ 0.000176
+0.00%
$ 176,200 $ 33
May 5, 6 AM $ 0.000176
+0.00%
$ 176,200 $ 33
May 5, 5 AM $ 0.000176
+0.00%
$ 176,200 $ 33
May 5, 4 AM $ 0.000176
+0.00%
$ 176,200 $ 68
May 5, 3 AM $ 0.000176
+0.00%
$ 176,200 $ 68
May 5, 2 AM $ 0.000176
+0.00%
$ 176,200 $ 68
May 5, 1 AM $ 0.000176
+0.00%
$ 176,200 $ 68
May 5, 12 AM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 11 PM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 10 PM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 9 PM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 8 PM $ 0.000176
+0.00%
$ 176,200 $ 69