Liora Historical Data

LIORA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 6 PM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 5 PM $ 0.000176
+0.00%
$ 176,200 $ 69
May 4, 4 PM $ 0.000176
+4.01%
$ 176,200 $ 69
May 4, 3 PM $ 0.000169
+0.00%
$ 169,400 $ 64
May 4, 2 PM $ 0.000169
+0.00%
$ 169,400 $ 64
May 4, 1 PM $ 0.000169
+0.00%
$ 169,400 $ 68
May 4, 12 PM $ 0.000169
+0.00%
$ 169,400 $ 96
May 4, 11 AM $ 0.000169
+0.00%
$ 169,400 $ 96
May 4, 10 AM $ 0.000169
+0.00%
$ 169,400 $ 96
May 4, 5 AM $ 0.000189
+0.00%
$ 188,800 $ 33
May 4, 4 AM $ 0.000189
+0.00%
$ 188,800 $ 37
May 4, 3 AM $ 0.000189
+0.00%
$ 188,800 $ 37
May 4, 2 AM $ 0.000189
+0.00%
$ 188,800 $ 46
May 4, 1 AM $ 0.000189
+0.00%
$ 188,800 $ 46
May 4, 12 AM $ 0.000189
+0.00%
$ 188,800 $ 45
May 3, 11 PM $ 0.000189
+0.00%
$ 188,800 $ 45
May 3, 10 PM $ 0.000189
+0.00%
$ 188,800 $ 45
May 3, 9 PM $ 0.000189
+0.00%
$ 188,800 $ 45
May 3, 8 PM $ 0.000189
+0.00%
$ 188,800 $ 79
May 3, 7 PM $ 0.000189
+0.00%
$ 188,800 $ 79
May 3, 2 PM $ 0.000178
+0.00%
$ 177,800 $ 163
May 3, 1 PM $ 0.000178
-2.47%
$ 177,800 $ 163
May 3, 12 PM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 11 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 10 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 9 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 8 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 7 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 6 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 5 AM $ 0.000182
+0.00%
$ 182,300 $ 135
May 3, 4 AM $ 0.000184
+0.00%
$ 184,500 $ 132
May 3, 3 AM $ 0.000184
+0.65%
$ 184,500 $ 146
May 3, 2 AM $ 0.000183
+0.00%
$ 183,300 $ 137
May 3, 1 AM $ 0.000183
+0.00%
$ 183,300 $ 137
May 2, 9 PM $ 0.000165
-10.84%
$ 165,300 $ 108
May 2, 8 PM $ 0.000185
+0.00%
$ 185,400 $ 103
May 2, 7 PM $ 0.000185
-2.42%
$ 185,400 $ 103
May 2, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 31
May 2, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 31
May 2, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 31
May 2, 3 PM $ 0.00019
-4.23%
$ 190,000 $ 45
May 2, 2 PM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 1 PM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 12 PM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 11 AM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 10 AM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 9 AM $ 0.000198
+0.00%
$ 198,400 $ 29
May 2, 8 AM $ 0.000198
+0.00%
$ 198,400 $ 30
May 2, 7 AM $ 0.000198
+0.00%
$ 198,400 $ 30