Liora Historical Data

LIORA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000176
+0.00%
$176,200 $69
May 4, 6 PM $0.000176
+0.00%
$176,200 $69
May 4, 5 PM $0.000176
+0.00%
$176,200 $69
May 4, 4 PM $0.000176
+4.01%
$176,200 $69
May 4, 3 PM $0.000169
+0.00%
$169,400 $64
May 4, 2 PM $0.000169
+0.00%
$169,400 $64
May 4, 1 PM $0.000169
+0.00%
$169,400 $68
May 4, 12 PM $0.000169
+0.00%
$169,400 $96
May 4, 11 AM $0.000169
+0.00%
$169,400 $96
May 4, 10 AM $0.000169
+0.00%
$169,400 $96
May 4, 5 AM $0.000189
+0.00%
$188,800 $33
May 4, 4 AM $0.000189
+0.00%
$188,800 $37
May 4, 3 AM $0.000189
+0.00%
$188,800 $37
May 4, 2 AM $0.000189
+0.00%
$188,800 $46
May 4, 1 AM $0.000189
+0.00%
$188,800 $46
May 4, 12 AM $0.000189
+0.00%
$188,800 $45
May 3, 11 PM $0.000189
+0.00%
$188,800 $45
May 3, 10 PM $0.000189
+0.00%
$188,800 $45
May 3, 9 PM $0.000189
+0.00%
$188,800 $45
May 3, 8 PM $0.000189
+0.00%
$188,800 $79
May 3, 7 PM $0.000189
+0.00%
$188,800 $79
May 3, 2 PM $0.000178
+0.00%
$177,800 $163
May 3, 1 PM $0.000178
-2.47%
$177,800 $163
May 3, 12 PM $0.000182
+0.00%
$182,300 $135
May 3, 11 AM $0.000182
+0.00%
$182,300 $135
May 3, 10 AM $0.000182
+0.00%
$182,300 $135
May 3, 9 AM $0.000182
+0.00%
$182,300 $135
May 3, 8 AM $0.000182
+0.00%
$182,300 $135
May 3, 7 AM $0.000182
+0.00%
$182,300 $135
May 3, 6 AM $0.000182
+0.00%
$182,300 $135
May 3, 5 AM $0.000182
+0.00%
$182,300 $135
May 3, 4 AM $0.000184
+0.00%
$184,500 $132
May 3, 3 AM $0.000184
+0.65%
$184,500 $146
May 3, 2 AM $0.000183
+0.00%
$183,300 $137
May 3, 1 AM $0.000183
+0.00%
$183,300 $137
May 2, 9 PM $0.000165
-10.84%
$165,300 $108
May 2, 8 PM $0.000185
+0.00%
$185,400 $103
May 2, 7 PM $0.000185
-2.42%
$185,400 $103
May 2, 6 PM $0.00019
+0.00%
$190,000 $31
May 2, 5 PM $0.00019
+0.00%
$190,000 $31
May 2, 4 PM $0.00019
+0.00%
$190,000 $31
May 2, 3 PM $0.00019
-4.23%
$190,000 $45
May 2, 2 PM $0.000198
+0.00%
$198,400 $29
May 2, 1 PM $0.000198
+0.00%
$198,400 $29
May 2, 12 PM $0.000198
+0.00%
$198,400 $29
May 2, 11 AM $0.000198
+0.00%
$198,400 $29
May 2, 10 AM $0.000198
+0.00%
$198,400 $29
May 2, 9 AM $0.000198
+0.00%
$198,400 $29
May 2, 8 AM $0.000198
+0.00%
$198,400 $30
May 2, 7 AM $0.000198
+0.00%
$198,400 $30