Liora Historical Data

LIORA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00232
+1.97%
$ 2.33 million $ 9,087
Mar 9, 10 PM $ 0.00228
+0.26%
$ 2.28 million $ 9,178
Mar 9, 9 PM $ 0.00227
-2.15%
$ 2.27 million $ 9,143
Mar 9, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 9,099
Mar 9, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 9,122
Mar 9, 6 PM $ 0.00232
+3.11%
$ 2.32 million $ 9,169
Mar 9, 5 PM $ 0.00225
+1.39%
$ 2.25 million $ 9,142
Mar 9, 4 PM $ 0.00222
-1.33%
$ 2.22 million $ 9,002
Mar 9, 3 PM $ 0.00225
-1.74%
$ 2.25 million $ 9,071
Mar 9, 2 PM $ 0.00229
+4.99%
$ 2.29 million $ 9,113
Mar 9, 1 PM $ 0.00218
+1.11%
$ 2.18 million $ 9,224
Mar 9, 12 PM $ 0.00216
-0.74%
$ 2.16 million $ 9,276
Mar 9, 11 AM $ 0.00218
+0.79%
$ 2.18 million $ 9,176
Mar 9, 10 AM $ 0.00216
+0.42%
$ 2.16 million $ 9,205
Mar 9, 9 AM $ 0.00215
-0.42%
$ 2.15 million $ 9,144
Mar 9, 8 AM $ 0.00216
+0.42%
$ 2.16 million $ 9,046
Mar 9, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 9,099
Mar 9, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 9,217
Mar 9, 5 AM $ 0.00215
-0.42%
$ 2.15 million $ 9,207
Mar 9, 4 AM $ 0.00216
-0.09%
$ 2.16 million $ 9,211
Mar 9, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 9,264
Mar 9, 2 AM $ 0.00216
-0.09%
$ 2.16 million $ 9,191
Mar 9, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 9,198
Mar 9, 12 AM $ 0.00216
+0.60%
$ 2.16 million $ 9,134
Mar 8, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 9,142
Mar 8, 10 PM $ 0.00215
-0.51%
$ 2.15 million $ 9,005
Mar 8, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 8,996
Mar 8, 8 PM $ 0.00215
-0.42%
$ 2.15 million $ 9,095
Mar 8, 7 PM $ 0.00216
-0.14%
$ 2.16 million $ 9,070
Mar 8, 6 PM $ 0.00216
-1.32%
$ 2.16 million $ 9,016
Mar 8, 5 PM $ 0.00219
+1.34%
$ 2.19 million $ 9,047
Mar 8, 4 PM $ 0.00216
-1.77%
$ 2.16 million $ 9,093
Mar 8, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 9,005
Mar 8, 2 PM $ 0.0022
-0.50%
$ 2.2 million $ 8,995
Mar 8, 1 PM $ 0.00221
-0.90%
$ 2.21 million $ 8,876
Mar 8, 12 PM $ 0.00223
+0.77%
$ 2.23 million $ 8,800
Mar 8, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 8,891
Mar 8, 10 AM $ 0.00221
-0.72%
$ 2.21 million $ 8,863
Mar 8, 9 AM $ 0.00223
-0.04%
$ 2.23 million $ 8,827
Mar 8, 8 AM $ 0.00223
+0.77%
$ 2.23 million $ 8,942
Mar 8, 7 AM $ 0.00221
-0.76%
$ 2.21 million $ 8,985
Mar 8, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 9,030
Mar 8, 5 AM $ 0.00223
+0.77%
$ 2.23 million $ 9,022
Mar 8, 4 AM $ 0.00221
-0.72%
$ 2.21 million $ 8,989
Mar 8, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 9,017
Mar 8, 2 AM $ 0.00223
+0.72%
$ 2.23 million $ 8,939
Mar 8, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 8,859
Mar 8, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 8,931
Mar 7, 11 PM $ 0.00221
-0.58%
$ 2.21 million $ 8,920
Mar 7, 10 PM $ 0.00223
-0.31%
$ 2.23 million $ 8,998