Liora Historical Data

LIORA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000198
+0.00%
$198,400 $30
May 2, 5 AM $0.000198
-3.88%
$198,400 $30
May 2, 4 AM $0.000206
+0.00%
$206,400 $29
May 2, 3 AM $0.000206
+0.00%
$206,400 $15
May 2, 2 AM $0.000206
+0.00%
$206,400 $15
May 2, 1 AM $0.000206
+0.00%
$206,400 $15
May 2, 12 AM $0.000206
+0.00%
$206,400 $15
May 1, 11 PM $0.000206
+0.00%
$206,400 $15
May 1, 10 PM $0.000206
+0.00%
$206,400 $15
May 1, 9 PM $0.000206
+0.00%
$206,400 $15
May 1, 8 PM $0.000206
+0.00%
$206,400 $15
May 1, 7 PM $0.000206
+0.00%
$206,400 $15
May 1, 6 PM $0.000206
+0.00%
$206,400 $15
May 1, 5 PM $0.000206
+0.00%
$206,400 $16
May 1, 4 PM $0.000206
-0.86%
$206,400 $16
May 1, 3 PM $0.000208
+0.00%
$208,200 $2
May 1, 2 PM $0.000208
+0.00%
$208,200 $2
May 1, 1 PM $0.000208
+0.00%
$208,200 $2
May 1, 12 PM $0.000208
+0.00%
$208,200 $2
May 1, 11 AM $0.000208
+0.00%
$208,200 $2
May 1, 10 AM $0.000208
+0.00%
$208,200 $2
May 1, 9 AM $0.000208
-3.03%
$208,200 $2
May 1, 8 AM $0.000215
+0.00%
$214,700 $1
May 1, 7 AM $0.000215
+0.00%
$214,700 $1
May 1, 6 AM $0.000215
+0.00%
$214,700 $1
May 1, 5 AM $0.000215
+0.00%
$214,700 $1
May 1, 4 AM $0.000215
+0.00%
$214,700 $1
May 1, 3 AM $0.000215
+0.00%
$214,700 $1
May 1, 2 AM $0.000215
+0.00%
$214,700 $1
May 1, 1 AM $0.000215
+0.00%
$214,700 $1
May 1, 12 AM $0.000215
+0.00%
$214,700 $11
Apr 30, 11 PM $0.000215
+0.00%
$214,700 $12
Apr 30, 10 PM $0.000215
+0.00%
$214,700 $12
Apr 30, 9 PM $0.000215
+0.00%
$214,700 $12
Apr 30, 8 PM $0.000215
+0.00%
$214,700 $21
Apr 30, 7 PM $0.000215
+0.00%
$214,700 $21
Apr 30, 6 PM $0.000215
+0.00%
$214,700 $21
Apr 30, 5 PM $0.000215
+0.00%
$214,700 $20
Apr 30, 4 PM $0.000215
+0.00%
$214,700 $24
Apr 30, 3 PM $0.000215
+0.00%
$214,700 $24
Apr 30, 2 PM $0.000215
+0.00%
$214,700 $24
Apr 30, 1 PM $0.000215
+0.00%
$214,700 $24
Apr 30, 12 PM $0.000215
+0.00%
$214,700 $34
Apr 30, 11 AM $0.000215
+0.00%
$214,700 $39
Apr 30, 10 AM $0.000215
+0.00%
$214,700 $39
Apr 30, 9 AM $0.000215
+0.00%
$214,700 $40
Apr 30, 8 AM $0.000215
+0.00%
$214,700 $261
Apr 30, 7 AM $0.000215
+0.00%
$214,700 $276
Apr 30, 6 AM $0.000215
+0.00%
$214,700 $276
Apr 30, 5 AM $0.000215
+0.00%
$214,700 $276