Liora Historical Data

LIORA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000198
+0.00%
$ 198,400 $ 30
May 2, 5 AM $ 0.000198
-3.88%
$ 198,400 $ 30
May 2, 4 AM $ 0.000206
+0.00%
$ 206,400 $ 29
May 2, 3 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 2, 2 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 2, 1 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 2, 12 AM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 11 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 10 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 9 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 8 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 7 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 6 PM $ 0.000206
+0.00%
$ 206,400 $ 15
May 1, 5 PM $ 0.000206
+0.00%
$ 206,400 $ 16
May 1, 4 PM $ 0.000206
-0.86%
$ 206,400 $ 16
May 1, 3 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 2 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 1 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 12 PM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 11 AM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 10 AM $ 0.000208
+0.00%
$ 208,200 $ 2
May 1, 9 AM $ 0.000208
-3.03%
$ 208,200 $ 2
May 1, 8 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 7 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 6 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 5 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 4 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 3 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 2 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 1 AM $ 0.000215
+0.00%
$ 214,700 $ 1
May 1, 12 AM $ 0.000215
+0.00%
$ 214,700 $ 11
Apr 30, 11 PM $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 30, 10 PM $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 30, 9 PM $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 30, 8 PM $ 0.000215
+0.00%
$ 214,700 $ 21
Apr 30, 7 PM $ 0.000215
+0.00%
$ 214,700 $ 21
Apr 30, 6 PM $ 0.000215
+0.00%
$ 214,700 $ 21
Apr 30, 5 PM $ 0.000215
+0.00%
$ 214,700 $ 20
Apr 30, 4 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 3 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 2 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 1 PM $ 0.000215
+0.00%
$ 214,700 $ 24
Apr 30, 12 PM $ 0.000215
+0.00%
$ 214,700 $ 34
Apr 30, 11 AM $ 0.000215
+0.00%
$ 214,700 $ 39
Apr 30, 10 AM $ 0.000215
+0.00%
$ 214,700 $ 39
Apr 30, 9 AM $ 0.000215
+0.00%
$ 214,700 $ 40
Apr 30, 8 AM $ 0.000215
+0.00%
$ 214,700 $ 261
Apr 30, 7 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 6 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 5 AM $ 0.000215
+0.00%
$ 214,700 $ 276