Liora Historical Data

LIORA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00221
-0.58%
$ 2.21 million $ 8,920
Mar 7, 10 PM $ 0.00223
-0.31%
$ 2.23 million $ 8,998
Mar 7, 9 PM $ 0.00223
+1.04%
$ 2.23 million $ 9,026
Mar 7, 8 PM $ 0.00221
-1.07%
$ 2.21 million $ 8,979
Mar 7, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 8,992
Mar 7, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,004
Mar 7, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,034
Mar 7, 4 PM $ 0.00224
-0.80%
$ 2.24 million $ 9,255
Mar 7, 3 PM $ 0.00225
+0.81%
$ 2.25 million $ 9,224
Mar 7, 2 PM $ 0.00224
-1.71%
$ 2.24 million $ 9,183
Mar 7, 1 PM $ 0.00227
+1.74%
$ 2.27 million $ 9,122
Mar 7, 12 PM $ 0.00229
+2.37%
$ 2.29 million $ 9,208
Mar 7, 11 AM $ 0.00221
-1.03%
$ 2.21 million $ 9,206
Mar 7, 10 AM $ 0.00223
-1.89%
$ 2.23 million $ 9,268
Mar 7, 9 AM $ 0.00228
+2.98%
$ 2.28 million $ 9,454
Mar 7, 8 AM $ 0.00232
+5.06%
$ 2.32 million $ 9,456
Mar 7, 7 AM $ 0.00221
-5.06%
$ 2.21 million $ 9,377
Mar 7, 6 AM $ 0.00233
+0.39%
$ 2.33 million $ 9,229
Mar 7, 5 AM $ 0.00232
-1.98%
$ 2.33 million $ 9,255
Mar 7, 4 AM $ 0.00237
-1.82%
$ 2.37 million $ 9,263
Mar 7, 3 AM $ 0.00242
+1.30%
$ 2.42 million $ 9,271
Mar 7, 2 AM $ 0.00238
-2.45%
$ 2.38 million $ 9,389
Mar 7, 1 AM $ 0.00244
+1.58%
$ 2.44 million $ 9,498
Mar 7, 12 AM $ 0.00241
-0.41%
$ 2.41 million $ 9,449
Mar 6, 11 PM $ 0.00242
-2.81%
$ 2.42 million $ 9,460
Mar 6, 10 PM $ 0.00249
+2.43%
$ 2.49 million $ 9,483
Mar 6, 9 PM $ 0.00243
+2.02%
$ 2.43 million $ 9,444
Mar 6, 8 PM $ 0.00248
+5.21%
$ 2.48 million $ 9,397
Mar 6, 7 PM $ 0.00236
+0.81%
$ 2.36 million $ 9,438
Mar 6, 6 PM $ 0.00234
-2.70%
$ 2.34 million $ 9,374
Mar 6, 5 PM $ 0.0024
+3.44%
$ 2.4 million $ 9,281
Mar 6, 4 PM $ 0.00232
-2.06%
$ 2.33 million $ 9,100
Mar 6, 3 PM $ 0.00237
+2.11%
$ 2.37 million $ 9,130
Mar 6, 2 PM $ 0.00232
+0.00%
$ 2.33 million $ 9,156
Mar 6, 1 PM $ 0.00232
-5.14%
$ 2.33 million $ 9,189
Mar 6, 12 PM $ 0.00245
+0.08%
$ 2.45 million $ 9,126
Mar 6, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,961
Mar 6, 10 AM $ 0.0025
+4.82%
$ 2.5 million $ 8,876
Mar 6, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 8,728
Mar 6, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 8,682
Mar 6, 7 AM $ 0.00239
-2.65%
$ 2.39 million $ 8,694
Mar 6, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,722
Mar 6, 5 AM $ 0.00245
+2.72%
$ 2.45 million $ 8,741
Mar 6, 4 AM $ 0.00239
-2.65%
$ 2.39 million $ 8,757
Mar 6, 3 AM $ 0.00245
+2.72%
$ 2.45 million $ 8,802
Mar 6, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 8,793
Mar 6, 1 AM $ 0.00239
-4.71%
$ 2.39 million $ 8,704
Mar 6, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,692
Mar 5, 11 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,799
Mar 5, 10 PM $ 0.0025
+1.91%
$ 2.5 million $ 8,693