Liora Historical Data

LIORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000215
+0.00%
$214,700 $276
Apr 30, 3 AM $0.000215
+0.00%
$214,700 $276
Apr 30, 2 AM $0.000215
+0.00%
$214,700 $276
Apr 30, 1 AM $0.000215
+2.24%
$214,700 $276
Apr 30, 12 AM $0.00021
-2.19%
$210,000 $266
Apr 29, 11 PM $0.000215
+0.00%
$214,700 $265
Apr 29, 10 PM $0.000215
+0.00%
$214,700 $265
Apr 29, 9 PM $0.000215
+0.33%
$214,700 $265
Apr 29, 8 PM $0.000214
+0.00%
$214,000 $255
Apr 29, 7 PM $0.000214
+0.00%
$214,000 $255
Apr 29, 6 PM $0.000214
+0.00%
$214,000 $255
Apr 29, 5 PM $0.000214
+1.71%
$214,000 $255
Apr 29, 4 PM $0.00021
+0.00%
$210,400 $251
Apr 29, 3 PM $0.00021
+0.00%
$210,400 $251
Apr 29, 9 AM $0.000241
+0.00%
$241,500 $21
Apr 29, 8 AM $0.000241
-0.82%
$241,500 $21
Apr 29, 7 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 6 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 5 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 4 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 3 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 2 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 1 AM $0.000243
+0.00%
$243,500 $6
Apr 29, 12 AM $0.000243
+0.00%
$243,500 $6
Apr 28, 11 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 10 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 9 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 8 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 7 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 6 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 5 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 4 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 3 PM $0.000243
+0.00%
$243,500 $6
Apr 28, 2 PM $0.000243
+0.00%
$243,500 $5
Apr 28, 12 PM $0.000243
+0.00%
$243,500 $1
Apr 28, 11 AM $0.000243
+0.00%
$243,500 $1
Apr 28, 10 AM $0.000243
+0.00%
$243,500 $1
Apr 28, 9 AM $0.000243
+0.00%
$243,500 $1
Apr 28, 8 AM $0.000243
+0.00%
$243,500 $5
Apr 28, 7 AM $0.000243
+0.00%
$243,500 $5
Apr 28, 6 AM $0.000243
+0.00%
$243,500 $5
Apr 28, 5 AM $0.000243
+0.00%
$243,500 $5
Apr 28, 4 AM $0.000243
+0.00%
$243,500 $43
Apr 28, 3 AM $0.000243
+0.00%
$243,500 $43
Apr 28, 2 AM $0.000243
+0.00%
$243,500 $43
Apr 28, 1 AM $0.000243
+0.00%
$243,500 $43
Apr 28, 12 AM $0.000243
+0.00%
$243,500 $43
Apr 27, 11 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 10 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 9 PM $0.000243
+0.00%
$243,500 $43