Liora Historical Data

LIORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 3 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 2 AM $ 0.000215
+0.00%
$ 214,700 $ 276
Apr 30, 1 AM $ 0.000215
+2.24%
$ 214,700 $ 276
Apr 30, 12 AM $ 0.00021
-2.19%
$ 210,000 $ 266
Apr 29, 11 PM $ 0.000215
+0.00%
$ 214,700 $ 265
Apr 29, 10 PM $ 0.000215
+0.00%
$ 214,700 $ 265
Apr 29, 9 PM $ 0.000215
+0.33%
$ 214,700 $ 265
Apr 29, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 255
Apr 29, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 255
Apr 29, 6 PM $ 0.000214
+0.00%
$ 214,000 $ 255
Apr 29, 5 PM $ 0.000214
+1.71%
$ 214,000 $ 255
Apr 29, 4 PM $ 0.00021
+0.00%
$ 210,400 $ 251
Apr 29, 3 PM $ 0.00021
+0.00%
$ 210,400 $ 251
Apr 29, 9 AM $ 0.000241
+0.00%
$ 241,500 $ 21
Apr 29, 8 AM $ 0.000241
-0.82%
$ 241,500 $ 21
Apr 29, 7 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 6 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 5 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 4 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 3 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 2 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 29, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 10 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 9 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 8 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 7 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 6 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 5 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 4 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 3 PM $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 28, 2 PM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 12 PM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 11 AM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 10 AM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 9 AM $ 0.000243
+0.00%
$ 243,500 $ 1
Apr 28, 8 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 7 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 6 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 5 AM $ 0.000243
+0.00%
$ 243,500 $ 5
Apr 28, 4 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 3 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 2 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 28, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 10 PM $ 0.000243
+0.00%
$ 243,500 $ 43
Apr 27, 9 PM $ 0.000243
+0.00%
$ 243,500 $ 43